SIMPLE-PEER github.com/feross/SIMPLE-PEER Historical Data

SIMPLE-PEER
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000247
+0.00%
$ 246,931 $ 1,770
Apr 23, 12 PM $ 0.000177
+0.00%
$ 177,140 $ 14,204
Apr 19, 12 AM $ 0.000127
+0.00%
$ 127,010 $ 24,414
Apr 14, 8 AM $ 0.0000895
+0.00%
$ -- $ 12,731
Apr 12, 5 AM $ 0.0000752
+0.00%
$ 75,180 $ 3,379
Apr 6, 7 PM $ 0.0000448
+0.00%
$ 44,763 $ 4,151
Apr 2, 2 PM $ 0.0000244
+0.00%
$ 24,389 $ 3,217
Apr 1, 10 AM $ 0.0000189
+0.00%
$ 18,867 $ 3,616
Apr 1, 1 AM $ 0.0000184
+7.74%
$ 18,354 $ 2,845
Mar 29, 3 AM $ 0.0000138
+0.00%
$ 13,785 $ 746
Mar 23, 2 PM $ 0.0000171
+0.00%
$ 17,083 $ 3,064
Mar 23, 1 PM $ 0.0000158
+0.00%
$ 15,822 $ 2,537
Mar 23, 7 AM $ 0.0000153
+0.00%
$ 15,284 $ 1,105
Mar 23, 6 AM $ 0.0000153
+0.00%
$ 15,254 $ 988
Mar 23, 1 AM $ 0.0000158
+0.00%
$ 15,755 $ 1,341
Mar 22, 11 AM $ 0.0000156
+0.00%
$ 15,612 $ 2,415
Mar 22, 6 AM $ 0.000016
+0.00%
$ 15,955 $ 2,006
Mar 22, 5 AM $ 0.0000149
-0.93%
$ 14,882 $ 1,606
Mar 21, 6 AM $ 0.0000142
+0.00%
$ 14,187 $ 36
Mar 19, 1 PM $ 0.0000164
-1.48%
$ 16,397 $ 2,775
Mar 19, 12 PM $ 0.0000163
+0.00%
$ 16,318 $ 2,696
Mar 19, 9 AM $ 0.0000168
+0.00%
$ 16,811 $ 1,914
Mar 18, 12 PM $ 0.0000164
+0.00%
$ 16,392 $ 3,069
Mar 17, 8 PM $ 0.0000177
+0.00%
$ 17,705 $ 3,081
Mar 17, 12 AM $ 0.0000169
+0.00%
$ 16,902 $ 3,122
Mar 16, 5 PM $ 0.0000177
+0.00%
$ 17,740 $ 2,132
Mar 15, 9 PM $ 0.0000161
+0.00%
$ 16,116 $ 7,514
Mar 15, 9 AM $ 0.0000173
+7.66%
$ 17,329 $ 5,188
Mar 14, 3 PM $ 0.0000149
+0.00%
$ 14,894 $ 3,629
Mar 14, 9 AM $ 0.0000168
+0.00%
$ 16,807 $ 2,999
Mar 14, 3 AM $ 0.0000159
-7.14%
$ 15,933 $ 1,700
Mar 14, 2 AM $ 0.0000155
+0.00%
$ 15,543 $ 3,066
Mar 13, 3 PM $ 0.0000172
+0.00%
$ 17,188 $ 816
Mar 11, 4 PM $ 0.0000147
+0.00%
$ 14,664 $ 6,476
Mar 11, 2 PM $ 0.0000148
+0.00%
$ 14,751 $ 6,245
Mar 11, 12 PM $ 0.0000151
+0.00%
$ 15,059 $ 5,475
Mar 11, 9 AM $ 0.0000157
+0.00%
$ 15,699 $ 4,429
Mar 11, 5 AM $ 0.000014
+7.10%
$ 14,031 $ 3,006
Mar 11, 4 AM $ 0.000013
+0.00%
$ 12,964 $ 2,353
Mar 11, 3 AM $ 0.0000138
+5.01%
$ 13,775 $ 1,939
Mar 11, 2 AM $ 0.000013
-3.38%
$ 12,971 $ 7,896
Mar 11, 1 AM $ 0.0000124
-0.11%
$ 12,365 $ 6,215
Mar 11, 12 AM $ 0.000012
+2.62%
$ 11,961 $ 6,025
Mar 10, 11 PM $ 0.0000128
+0.00%
$ 12,781 $ 5,200
Mar 10, 8 PM $ 0.0000113
+0.00%
$ 11,328 $ 4,038
Mar 10, 7 PM $ 0.0000106
-1.13%
$ 10,566 $ 3,727
Mar 10, 5 PM $ 0.0000111
+0.00%
$ 11,106 $ 3,279
Mar 10, 3 PM $ 0.0000111
+9.26%
$ 11,078 $ 2,664
Mar 10, 2 PM $ 0.0000109
-10.08%
$ 10,940 $ 1,937
Mar 10, 1 PM $ 0.000011
+8.97%
$ 10,995 $ 999
Download