Fly me to the moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅58
+0.72%
$ 5,802 $ 242
Oct 20, 2024 $ 0.0₅583
+0.64%
$ 5,831 $ 244
Sep 20, 2024 $ 0.0₅44
+3.25%
$ 4,395 $ 312
Sep 19, 2024 $ 0.0₅426
-4.45%
$ 4,257 $ 639
Sep 10, 2024 $ 0.0₅286
-0.71%
$ -- $ 27
Sep 9, 2024 $ 0.0₅288
+3.30%
$ 2,879 $ 1,554
Sep 3, 2024 $ 0.0₅291
+0.47%
$ -- $ 19
Sep 2, 2024 $ 0.0₅289
+3.74%
$ 2,887 $ 18
Aug 27, 2024 $ 0.0₅449
-6.53%
$ 4,494 $ 26
Aug 22, 2024 $ 0.0₅343
+0.25%
$ 3,427 $ 55
Aug 21, 2024 $ 0.0₅542
+0.49%
$ 5,420 $ 13
Aug 19, 2024 $ 0.0000694
+0.83%
$ -- $ 8,693
Download