JUSTICE FOR TRUMP Historical Data

8647 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000021
-0.15%
$ 20,944 $ 20
Oct 23, 6 PM $ 0.000021
-0.76%
$ 21,024 $ 20
Oct 23, 5 PM $ 0.0000211
+0.63%
$ 21,120 $ 20
Oct 23, 4 PM $ 0.000021
+0.02%
$ 20,972 $ 20
Oct 23, 3 PM $ 0.0000209
-0.36%
$ 20,850 $ 20
Oct 23, 2 PM $ 0.0000208
-1.21%
$ 20,766 $ 19
Oct 23, 1 PM $ 0.0000207
-0.05%
$ 20,708 $ 20
Oct 23, 6 AM $ 0.0000205
+0.88%
$ 20,472 $ 20
Oct 23, 5 AM $ 0.0000203
+0.26%
$ 20,336 $ 20
Oct 23, 4 AM $ 0.0000201
-0.07%
$ 20,133 $ 20
Oct 23, 3 AM $ 0.0000201
+0.31%
$ 20,120 $ 20
Oct 23, 2 AM $ 0.0000201
-0.10%
$ 20,045 $ 20
Oct 23, 1 AM $ 0.00002
+0.54%
$ 20,019 $ 20
Oct 23, 12 AM $ 0.0000199
+0.21%
$ 19,871 $ 20
Oct 22, 11 PM $ 0.0000198
+0.51%
$ 19,813 $ 20
Oct 22, 10 PM $ 0.0000197
+0.41%
$ 19,698 $ 19
Oct 22, 9 PM $ 0.0000197
-0.84%
$ 19,711 $ 19
Oct 22, 8 PM $ 0.0000198
-0.22%
$ 19,826 $ 20
Oct 15, 9 AM $ 0.0000233
+0.16%
$ 23,310 $ 24
Oct 15, 8 AM $ 0.0000233
+1.40%
$ 23,270 $ 24
Oct 15, 7 AM $ 0.0000231
+0.28%
$ 23,056 $ 24
Oct 15, 6 AM $ 0.000023
-0.20%
$ 22,985 $ 24
Oct 15, 5 AM $ 0.000023
+0.85%
$ 22,992 $ 24
Oct 15, 4 AM $ 0.0000227
-0.06%
$ 22,699 $ 24
Oct 15, 3 AM $ 0.0000228
-0.64%
$ 22,833 $ 23
Oct 15, 2 AM $ 0.0000231
+1.23%
$ 23,059 $ 24
Oct 15, 1 AM $ 0.0000228
-0.01%
$ 22,797 $ 24
Oct 15, 12 AM $ 0.0000228
-0.51%
$ 22,745 $ 24
Oct 14, 11 PM $ 0.0000228
+0.67%
$ 22,834 $ 24
Oct 14, 10 PM $ 0.0000227
+0.61%
$ 22,715 $ 23
Oct 14, 9 PM $ 0.0000224
-0.51%
$ 22,428 $ 23
Oct 14, 8 PM $ 0.0000225
+0.19%
$ 22,450 $ 23
Oct 14, 7 PM $ 0.0000229
+0.25%
$ 22,864 $ 23
Oct 14, 6 PM $ 0.000023
+0.75%
$ 22,961 $ 24
Oct 14, 5 PM $ 0.0000229
+0.15%
$ 22,921 $ 24
Oct 14, 4 PM $ 0.0000228
+1.88%
$ 22,833 $ 24
Oct 14, 3 PM $ 0.000022
-1.36%
$ 21,973 $ 23
Oct 14, 2 PM $ 0.0000222
+1.85%
$ 22,238 $ 23
Oct 14, 1 PM $ 0.0000217
-0.21%
$ 21,732 $ 24
Oct 14, 12 PM $ 0.0000219
-0.68%
$ 21,895 $ 24
Oct 14, 11 AM $ 0.0000221
+1.44%
$ 22,078 $ 24
Oct 14, 10 AM $ 0.0000218
-1.49%
$ 21,797 $ 24
Oct 14, 9 AM $ 0.0000222
-0.11%
$ 22,156 $ 1
Oct 14, 8 AM $ 0.0000219
-0.16%
$ 22,101 $ 1
Oct 14, 7 AM $ 0.0000222
+0.32%
$ 22,101 $ 1
Oct 14, 6 AM $ 0.0000225
-0.28%
$ 22,504 $ 1
Oct 14, 5 AM $ 0.000023
+0.16%
$ 22,961 $ 1
Oct 14, 4 AM $ 0.0000231
-0.83%
$ 23,085 $ 1
Oct 14, 3 AM $ 0.0000233
-0.44%
$ 23,298 $ 1
Oct 14, 2 AM $ 0.0000234
-1.12%
$ 23,365 $ 1