MetaY Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅283
+0.00%
$ -- $ 182,348
Today, at 3 AM $ 0.0₅285
+3.27%
$ -- $ 187,976
Today, at 2 AM $ 0.0₅275
-0.62%
$ -- $ 178,837
Today, at 1 AM $ 0.0₅274
+3.13%
$ -- $ 177,689
Today, at 12 AM $ 0.0₅27
-0.41%
$ -- $ 169,321
Yesterday, at 11 PM $ 0.0₅271
-0.51%
$ -- $ 168,501
Yesterday, at 10 PM $ 0.0₅27
+1.02%
$ -- $ 172,395
Yesterday, at 9 PM $ 0.0₅266
+3.67%
$ -- $ 176,636
Yesterday, at 8 PM $ 0.0₅256
+0.91%
$ -- $ 173,355
Yesterday, at 7 PM $ 0.0₅251
-1.29%
$ -- $ 180,816
Yesterday, at 6 PM $ 0.0₅258
-0.17%
$ -- $ 189,262
Yesterday, at 5 PM $ 0.0₅26
-1.40%
$ -- $ 193,633
Yesterday, at 4 PM $ 0.0₅261
+0.62%
$ -- $ 196,459
Yesterday, at 3 PM $ 0.0₅256
-0.02%
$ -- $ 198,679
Yesterday, at 2 PM $ 0.0₅26
+3.30%
$ -- $ 205,310
Yesterday, at 1 PM $ 0.0₅24
+5.10%
$ -- $ 183,361
Yesterday, at 12 PM $ 0.0₅228
+1.23%
$ -- $ 177,123
Yesterday, at 11 AM $ 0.0₅23
-2.79%
$ -- $ 184,962
Yesterday, at 10 AM $ 0.0₅239
-2.98%
$ -- $ 190,074
Yesterday, at 9 AM $ 0.0₅243
-0.96%
$ -- $ 189,357
Yesterday, at 8 AM $ 0.0₅242
+2.90%
$ -- $ 188,116
Yesterday, at 7 AM $ 0.0₅233
+2.99%
$ -- $ 180,952
Yesterday, at 6 AM $ 0.0₅227
-0.59%
$ -- $ 183,256
Yesterday, at 5 AM $ 0.0₅233
+0.27%
$ -- $ 187,254
Yesterday, at 4 AM $ 0.0₅232
+4.07%
$ -- $ 187,353
Yesterday, at 3 AM $ 0.0₅22
+1.47%
$ -- $ 183,828
Yesterday, at 2 AM $ 0.0₅218
-1.72%
$ -- $ 187,955
Yesterday, at 1 AM $ 0.0₅22
-2.32%
$ -- $ 201,974
Yesterday, at 12 AM $ 0.0₅224
+1.36%
$ -- $ 211,027
May 17, 11 PM $ 0.0₅224
-0.75%
$ -- $ 214,770
May 17, 10 PM $ 0.0₅224
+2.21%
$ -- $ 215,458
May 17, 9 PM $ 0.0₅223
+1.14%
$ -- $ 218,487
Download