TRADR Historical Data

TRDR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₆2
+0.00%
$ -- $ 4
Yesterday, at 1 PM $ 0.0₆2
+0.00%
$ -- $ 4
May 31, 7 PM $ 0.0₆203
+0.00%
$ -- $ 12
May 31, 6 PM $ 0.0₆203
+0.00%
$ -- $ 13
May 31, 2 PM $ 0.0₆203
+0.00%
$ -- $ 14
May 31, 9 AM $ 0.0₆205
+0.00%
$ -- $ 14
May 31, 8 AM $ 0.0₆205
+0.02%
$ -- $ 14
May 31, 4 AM $ 0.0₆206
-0.14%
$ -- $ 17
May 31, 3 AM $ 0.0₆206
+0.03%
$ -- $ 17
May 31, 12 AM $ 0.0₆205
+0.00%
$ -- $ 21
May 30, 11 PM $ 0.0₆205
-0.04%
$ -- $ 23
May 30, 10 PM $ 0.0₆205
-0.09%
$ -- $ 23
May 30, 8 PM $ 0.0₆205
-0.05%
$ -- $ 24
May 30, 6 PM $ 0.0₆205
+0.00%
$ -- $ 22
May 30, 3 PM $ 0.0₆205
+0.00%
$ -- $ 21
May 30, 2 PM $ 0.0₆205
+0.22%
$ -- $ 20
May 30, 10 AM $ 0.0₆204
+0.00%
$ -- $ 19
May 30, 6 AM $ 0.0₆204
-0.05%
$ -- $ 20
May 30, 5 AM $ 0.0₆203
+0.01%
$ -- $ 17
May 30, 4 AM $ 0.0₆204
-0.16%
$ -- $ 17
May 30, 3 AM $ 0.0₆204
-0.16%
$ -- $ 16
May 30, 2 AM $ 0.0₆204
-0.04%
$ -- $ 13
May 30, 1 AM $ 0.0₆204
+0.00%
$ -- $ 11
May 30, 12 AM $ 0.0₆204
+0.13%
$ -- $ 11
May 29, 11 PM $ 0.0₆204
-0.06%
$ -- $ 8
May 29, 10 PM $ 0.0₆204
+0.00%
$ -- $ 6
May 29, 11 AM $ 0.0₆203
+0.00%
$ -- $ 3
May 29, 10 AM $ 0.0₆204
+0.00%
$ -- $ 2
May 29, 7 AM $ 0.0₆204
+0.00%
$ -- $ 1
May 29, 5 AM $ 0.0₆202
+0.00%
$ -- $ 1
May 27, 4 PM $ 0.0₆209
+0.00%
$ -- $ 2
May 27, 6 AM $ 0.0₆21
+0.00%
$ -- $ 3
May 26, 1 PM $ 0.0₆214
+0.00%
$ -- $ 6
May 26, 12 PM $ 0.0₆214
-0.29%
$ -- $ 6
May 26, 10 AM $ 0.0₆212
+0.00%
$ -- $ 5
May 25, 10 PM $ 0.0₆213
-0.22%
$ -- $ 7
May 25, 8 PM $ 0.0₆214
+0.00%
$ -- $ 6
May 25, 2 AM $ 0.0₆213
-0.08%
$ -- $ 13
May 24, 11 PM $ 0.0₆212
-0.07%
$ -- $ 11
May 24, 9 PM $ 0.0₆212
+0.00%
$ -- $ 9
May 24, 8 PM $ 0.0₆212
-0.11%
$ -- $ 9
May 24, 7 PM $ 0.0₆212
+0.00%
$ -- $ 7
May 24, 5 PM $ 0.0₆213
+0.00%
$ -- $ 7
May 24, 11 AM $ 0.0₆215
+0.00%
$ -- $ 7
May 24, 5 AM $ 0.0₆214
-0.28%
$ -- $ 8
May 24, 4 AM $ 0.0₆214
+0.14%
$ -- $ 7
May 24, 3 AM $ 0.0₆214
+0.00%
$ -- $ 6
May 23, 7 PM $ 0.0₆21
+0.00%
$ -- $ 5
May 23, 4 PM $ 0.0₆208
+0.00%
$ -- $ 5
May 23, 1 PM $ 0.0₆206
-0.06%
$ -- $ 5
Download