TRADR Historical Data

TRDR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₆205
+0.17%
$ -- $ 5
May 23, 8 AM $ 0.0₆205
+0.00%
$ -- $ 4
May 23, 2 AM $ 0.0₆209
+0.00%
$ -- $ 4
May 22, 8 PM $ 0.0₆212
+0.00%
$ -- $ 6
May 22, 3 PM $ 0.0₆214
+0.00%
$ -- $ 6
May 22, 11 AM $ 0.0₆215
+0.00%
$ -- $ 8
May 22, 10 AM $ 0.0₆215
+0.00%
$ -- $ 8
May 22, 8 AM $ 0.0₆215
+0.00%
$ -- $ 8
May 21, 8 PM $ 0.0₆217
+0.00%
$ -- $ 11
May 21, 7 PM $ 0.0₆216
+0.00%
$ -- $ 10
May 21, 2 PM $ 0.0₆214
+0.00%
$ -- $ 12
May 21, 12 PM $ 0.0₆214
-0.11%
$ -- $ 17
May 21, 11 AM $ 0.0₆214
+0.07%
$ -- $ 16
May 21, 10 AM $ 0.0₆214
+0.00%
$ -- $ 16
May 21, 5 AM $ 0.0₆217
-0.04%
$ -- $ 15
May 21, 12 AM $ 0.0₆216
+0.02%
$ -- $ 15
May 20, 9 PM $ 0.0₆216
+0.00%
$ -- $ 15
May 20, 7 PM $ 0.0₆216
+0.00%
$ -- $ 15
May 20, 3 PM $ 0.0₆216
+0.13%
$ -- $ 23
May 20, 2 PM $ 0.0₆216
+0.55%
$ -- $ 23
May 20, 1 PM $ 0.0₆215
+0.02%
$ -- $ 18
May 20, 7 AM $ 0.0₆216
+0.00%
$ -- $ 21
May 20, 4 AM $ 0.0₆214
+0.00%
$ -- $ 22
May 20, 3 AM $ 0.0₆213
+0.00%
$ -- $ 22
May 19, 10 PM $ 0.0₆214
+0.00%
$ -- $ 23
May 19, 7 PM $ 0.0₆214
+0.00%
$ -- $ 22
May 19, 6 PM $ 0.0₆214
+0.02%
$ -- $ 21
May 19, 5 PM $ 0.0₆214
+0.08%
$ -- $ 19
May 19, 4 PM $ 0.0₆214
+0.21%
$ -- $ 17
May 19, 3 PM $ 0.0₆213
+0.25%
$ -- $ 12
May 19, 2 PM $ 0.0₆213
+0.00%
$ -- $ 10
May 19, 1 PM $ 0.0₆214
-0.12%
$ -- $ 9
May 19, 12 PM $ 0.0₆213
+0.00%
$ -- $ 9
May 19, 11 AM $ 0.0₆213
-0.17%
$ -- $ 8
May 19, 10 AM $ 0.0₆214
+0.24%
$ -- $ 8
May 19, 9 AM $ 0.0₆215
-0.43%
$ -- $ 8
May 19, 8 AM $ 0.0₆216
+0.07%
$ -- $ 10
May 19, 1 AM $ 0.0₆216
-0.27%
$ -- $ 12
May 19, 12 AM $ 0.0₆216
+0.00%
$ -- $ 13
May 18, 2 PM $ 0.0₆213
+0.00%
$ -- $ 22
May 18, 10 AM $ 0.0₆214
-0.17%
$ -- $ 23
May 18, 9 AM $ 0.0₆214
-0.10%
$ -- $ 22
May 18, 8 AM $ 0.0₆214
-0.02%
$ -- $ 22
May 18, 4 AM $ 0.0₆214
-0.21%
$ -- $ 27
May 18, 1 AM $ 0.0₆214
+0.00%
$ -- $ 26
May 18, 12 AM $ 0.0₆214
-0.79%
$ -- $ 26
May 17, 11 PM $ 0.0₆22
-0.46%
$ -- $ 25
May 17, 10 PM $ 0.0₆222
+0.00%
$ -- $ 25
May 17, 9 PM $ 0.0₆222
+0.00%
$ -- $ 26
May 17, 8 PM $ 0.0₆222
-0.10%
$ -- $ 26