TRADR Historical Data

TRDR Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0₆222
+0.00%
$ -- $ 25
May 17, 6 PM $ 0.0₆221
+0.00%
$ -- $ 24
May 17, 4 PM $ 0.0₆221
+0.03%
$ -- $ 23
May 17, 3 PM $ 0.0₆221
-0.10%
$ -- $ 21
May 17, 2 PM $ 0.0₆222
+0.00%
$ -- $ 21
May 17, 1 PM $ 0.0₆222
-0.16%
$ -- $ 20
May 17, 12 PM $ 0.0₆222
+0.00%
$ -- $ 18
May 17, 9 AM $ 0.0₆221
+0.00%
$ -- $ 23
May 17, 8 AM $ 0.0₆221
-0.02%
$ -- $ 23
May 17, 7 AM $ 0.0₆221
+0.12%
$ -- $ 21
May 17, 6 AM $ 0.0₆221
-0.26%
$ -- $ 21
May 17, 5 AM $ 0.0₆221
-0.04%
$ -- $ 17
May 17, 4 AM $ 0.0₆221
+0.01%
$ -- $ 16
May 17, 2 AM $ 0.0₆22
+0.11%
$ -- $ 31
May 17, 1 AM $ 0.0₆22
-0.50%
$ -- $ 31
May 17, 12 AM $ 0.0₆221
+0.12%
$ -- $ 32
May 16, 11 PM $ 0.0₆221
+0.00%
$ -- $ 31
May 16, 10 PM $ 0.0₆221
-0.08%
$ -- $ 30
May 16, 3 PM $ 0.0₆22
+0.00%
$ -- $ 41
May 16, 2 PM $ 0.0₆221
+0.00%
$ -- $ 41
May 16, 11 AM $ 0.0₆22
+0.23%
$ -- $ 62
May 16, 10 AM $ 0.0₆22
-0.01%
$ -- $ 62
May 16, 9 AM $ 0.0₆22
+0.06%
$ -- $ 58
May 16, 8 AM $ 0.0₆221
+0.00%
$ -- $ 58
May 16, 7 AM $ 0.0₆224
+0.00%
$ -- $ 59
May 16, 5 AM $ 0.0₆225
+0.00%
$ -- $ 60
May 16, 4 AM $ 0.0₆225
-0.21%
$ -- $ 60
May 16, 3 AM $ 0.0₆226
+0.12%
$ -- $ 59
May 16, 2 AM $ 0.0₆225
+0.19%
$ -- $ 44
May 16, 1 AM $ 0.0₆225
-0.11%
$ -- $ 43
May 16, 12 AM $ 0.0₆225
+0.24%
$ -- $ 42
May 15, 11 PM $ 0.0₆225
+0.00%
$ -- $ 41
May 15, 9 PM $ 0.0₆224
-0.14%
$ -- $ 39
May 15, 8 PM $ 0.0₆225
+0.00%
$ -- $ 41
May 15, 7 PM $ 0.0₆225
-0.18%
$ -- $ 40
May 15, 6 PM $ 0.0₆225
+0.05%
$ -- $ 38
May 15, 5 PM $ 0.0₆225
+0.00%
$ -- $ 38
May 15, 4 PM $ 0.0₆225
+0.00%
$ -- $ 37
May 15, 3 PM $ 0.0₆225
+0.27%
$ -- $ 35
May 15, 2 PM $ 0.0₆224
-0.49%
$ -- $ 31
May 15, 1 PM $ 0.0₆225
-1.24%
$ -- $ 30
May 15, 12 PM $ 0.0₆228
-0.10%
$ -- $ 26
May 15, 8 AM $ 0.0₆229
+0.00%
$ -- $ 9
May 15, 7 AM $ 0.0₆228
+0.00%
$ -- $ 9
May 15, 6 AM $ 0.0₆229
+0.00%
$ -- $ 10
May 15, 5 AM $ 0.0₆229
+0.00%
$ -- $ 10
May 15, 4 AM $ 0.0₆229
+0.00%
$ -- $ 9
May 14, 10 PM $ 0.0₆232
+0.00%
$ -- $ 14
May 14, 9 PM $ 0.0₆232
+0.00%
$ -- $ 14
May 14, 8 PM $ 0.0₆232
+0.19%
$ -- $ 13