TRADR Historical Data

TRDR Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₆234
+0.42%
$ -- $ 14
May 14, 12 PM $ 0.0₆228
+0.00%
$ -- $ 20
May 14, 9 AM $ 0.0₆229
+0.00%
$ -- $ 21
May 14, 8 AM $ 0.0₆229
+0.00%
$ -- $ 22
May 14, 7 AM $ 0.0₆229
+0.04%
$ -- $ 22
May 14, 3 AM $ 0.0₆227
-0.22%
$ -- $ 26
May 14, 1 AM $ 0.0₆229
-0.08%
$ -- $ 36
May 14, 12 AM $ 0.0₆229
+0.29%
$ -- $ 41
May 13, 11 PM $ 0.0₆228
-0.13%
$ -- $ 43
May 13, 10 PM $ 0.0₆228
+0.06%
$ -- $ 47
May 13, 8 PM $ 0.0₆229
+0.17%
$ -- $ 51
May 13, 7 PM $ 0.0₆228
-0.25%
$ -- $ 50
May 13, 6 PM $ 0.0₆229
+0.24%
$ -- $ 49
May 13, 5 PM $ 0.0₆228
+0.17%
$ -- $ 48
May 13, 4 PM $ 0.0₆227
+0.09%
$ -- $ 47
May 13, 3 PM $ 0.0₆227
-0.52%
$ -- $ 43
May 13, 1 PM $ 0.0₆231
-0.12%
$ -- $ 46
May 13, 12 PM $ 0.0₆233
+0.14%
$ -- $ 44
May 13, 8 AM $ 0.0₆233
+0.07%
$ -- $ 43
May 13, 7 AM $ 0.0₆232
-0.10%
$ -- $ 42
May 13, 6 AM $ 0.0₆233
+0.18%
$ -- $ 41
May 13, 5 AM $ 0.0₆232
-0.34%
$ -- $ 40
May 13, 4 AM $ 0.0₆233
+0.21%
$ -- $ 39
May 13, 3 AM $ 0.0₆232
-0.02%
$ -- $ 36
May 13, 2 AM $ 0.0₆232
+0.14%
$ -- $ 38
May 13, 1 AM $ 0.0₆232
+0.38%
$ -- $ 31
May 13, 12 AM $ 0.0₆231
+0.26%
$ -- $ 26
May 12, 11 PM $ 0.0₆23
-0.17%
$ -- $ 22
May 12, 10 PM $ 0.0₆231
-0.09%
$ -- $ 19
May 12, 3 PM $ 0.0₆229
-0.62%
$ -- $ 10
May 12, 11 AM $ 0.0₆231
+0.00%
$ -- $ 8
May 12, 4 AM $ 0.0₆233
+0.00%
$ -- $ 7
May 12, 3 AM $ 0.0₆233
-0.13%
$ -- $ 6
May 11, 2 PM $ 0.0₆235
+0.00%
$ -- $ 1
May 7, 9 AM $ 0.0₆236
+0.00%
$ -- $ 3
May 7, 12 AM $ 0.0₆237
+0.00%
$ -- $ 7
May 6, 4 PM $ 0.0₆238
+0.02%
$ -- $ 9
May 6, 3 PM $ 0.0₆239
+0.00%
$ -- $ 8
May 6, 4 AM $ 0.0₆24
+0.35%
$ -- $ 8
May 6, 3 AM $ 0.0₆239
+0.00%
$ -- $ 7
May 6, 2 AM $ 0.0₆24
-0.03%
$ -- $ 6
May 6, 1 AM $ 0.0₆239
+0.26%
$ -- $ 6
May 6, 12 AM $ 0.0₆239
+0.00%
$ -- $ 3
May 5, 9 PM $ 0.0₆24
-0.05%
$ -- $ 2
May 4, 9 PM $ 0.0₆237
+0.00%
$ -- $ 10
May 4, 8 PM $ 0.0₆238
-0.12%
$ -- $ 10
May 4, 12 PM $ 0.0₆236
+0.00%
$ -- $ 10
May 4, 11 AM $ 0.0₆236
+0.31%
$ -- $ 10
May 4, 10 AM $ 0.0₆234
-1.99%
$ -- $ 9
May 4, 9 AM $ 0.0₆239
+0.37%
$ -- $ 10