TRADR Historical Data

TRDR Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₆238
-0.20%
$ -- $ 9
May 4, 7 AM $ 0.0₆239
-0.11%
$ -- $ 8
May 3, 7 PM $ 0.0₆235
+0.02%
$ -- $ 3
May 3, 10 AM $ 0.0₆233
+0.00%
$ -- $ 5
May 2, 1 PM $ 0.0₆233
+0.00%
$ -- $ 2
May 2, 12 PM $ 0.0₆233
-0.04%
$ -- $ 1
Apr 30, 7 AM $ 0.0₆227
+0.00%
$ -- $ 1
Apr 30, 1 AM $ 0.0₆229
+0.00%
$ -- $ 1
Apr 28, 11 AM $ 0.0₆23
+0.00%
$ -- $ 6
Apr 28, 1 AM $ 0.0₆232
+0.00%
$ -- $ 5
Apr 28, 12 AM $ 0.0₆232
-0.15%
$ -- $ 4
Apr 27, 10 PM $ 0.0₆231
-0.07%
$ -- $ 4
Apr 27, 9 PM $ 0.0₆231
-0.05%
$ -- $ 3
Apr 24, 1 PM $ 0.0₆235
+0.00%
$ -- $ 2
Apr 23, 9 PM $ 0.0₆234
+0.00%
$ -- $ 5
Apr 23, 8 PM $ 0.0₆233
+0.00%
$ -- $ 5
Download