TRADR Historical Data

TRDR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆2
+0.00%
$ -- $ 4
Yesterday $ 0.0₆2
+0.00%
$ -- $ 4
May 31, 2026 $ 0.0₆203
-1.03%
$ -- $ 12
May 30, 2026 $ 0.0₆205
+0.61%
$ -- $ 23
May 29, 2026 $ 0.0₆204
+0.59%
$ -- $ 8
May 27, 2026 $ 0.0₆209
-0.62%
$ -- $ 2
May 26, 2026 $ 0.0₆214
+1.07%
$ -- $ 6
May 25, 2026 $ 0.0₆213
+0.06%
$ -- $ 7
May 24, 2026 $ 0.0₆212
-1.08%
$ -- $ 11
May 23, 2026 $ 0.0₆21
+0.26%
$ -- $ 5
May 22, 2026 $ 0.0₆212
-1.41%
$ -- $ 6
May 21, 2026 $ 0.0₆217
+0.48%
$ -- $ 11
May 20, 2026 $ 0.0₆216
+1.29%
$ -- $ 15
May 19, 2026 $ 0.0₆214
-0.95%
$ -- $ 23
May 18, 2026 $ 0.0₆213
-1.09%
$ -- $ 22
May 17, 2026 $ 0.0₆22
-0.34%
$ -- $ 25
May 16, 2026 $ 0.0₆221
-1.90%
$ -- $ 31
May 15, 2026 $ 0.0₆225
-1.93%
$ -- $ 41
May 14, 2026 $ 0.0₆232
+1.70%
$ -- $ 14
May 13, 2026 $ 0.0₆228
-0.83%
$ -- $ 43
May 12, 2026 $ 0.0₆23
-1.53%
$ -- $ 22
May 11, 2026 $ 0.0₆235
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₆236
-0.72%
$ -- $ 3
May 6, 2026 $ 0.0₆238
-0.16%
$ -- $ 9
May 5, 2026 $ 0.0₆24
-0.05%
$ -- $ 2
May 4, 2026 $ 0.0₆237
-0.83%
$ -- $ 10
May 3, 2026 $ 0.0₆235
+0.73%
$ -- $ 3
May 2, 2026 $ 0.0₆233
+0.18%
$ -- $ 2
Apr 30, 2026 $ 0.0₆227
-1.05%
$ -- $ 1
Apr 28, 2026 $ 0.0₆23
-0.95%
$ -- $ 6
Apr 27, 2026 $ 0.0₆231
-0.14%
$ -- $ 4
Apr 24, 2026 $ 0.0₆235
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.0₆234
+0.45%
$ -- $ 5
Download