我的女友景甜 Historical Data

妈妈 Page 12
Download
Date Close Price change Market cap Trading volume
12:19 AM $0.000154
-18.06%
$-- $1.75 million
12:18 AM $0.000195
-0.19%
$-- $2.25 million
12:17 AM $0.000195
-0.67%
$-- $2.24 million
12:16 AM $0.000197
-0.58%
$-- $2.27 million
12:15 AM $0.000199
-0.54%
$-- $2.28 million
12:14 AM $0.000199
-0.91%
$-- $2.29 million
12:13 AM $0.000201
+1.50%
$-- $2.31 million
12:12 AM $0.000187
+7.08%
$-- $2.14 million
12:11 AM $0.000173
+0.95%
$-- $1.98 million
12:10 AM $0.000171
+0.00%
$-- $1.97 million
12:09 AM $0.000171
-1.37%
$-- $1.99 million
12:08 AM $0.000173
+0.71%
$-- $1.99 million
12:07 AM $0.000172
-4.76%
$-- $2.05 million
12:06 AM $0.000192
+0.08%
$-- $2.2 million
12:05 AM $0.00019
-3.57%
$-- $2.2 million
12:04 AM $0.000209
+0.26%
$-- $2.4 million
12:03 AM $0.000208
+1.40%
$-- $2.44 million
12:02 AM $0.000203
+2.46%
$-- $2.45 million
12:01 AM $0.000199
+15.81%
$-- $2.3 million
12:00 AM $0.000172
+0.00%
$-- $1.95 million
11:59 PM $0.00017
+0.72%
$-- $1.94 million
11:58 PM $0.000169
+0.00%
$-- $1.94 million
11:57 PM $0.000169
+0.10%
$-- $1.94 million
11:56 PM $0.000171
-2.03%
$-- $1.96 million
11:55 PM $0.000174
+0.00%
$-- $2.01 million
11:54 PM $0.000175
+2.41%
$-- $2.08 million
11:53 PM $0.000171
+0.00%
$-- $1.95 million
11:52 PM $0.000171
-0.74%
$-- $1.99 million
11:51 PM $0.000169
-0.06%
$-- $1.93 million
11:50 PM $0.000169
-2.15%
$-- $1.95 million
11:48 PM $0.000174
+0.11%
$-- $1.99 million
11:47 PM $0.000173
+19.23%
$-- $1.98 million
11:46 PM $0.000144
+1.07%
$-- $1.64 million
11:45 PM $0.000142
-3.71%
$-- $1.63 million
11:44 PM $0.000147
+3.30%
$-- $1.69 million
11:43 PM $0.000143
+0.43%
$-- $1.62 million
11:42 PM $0.000143
+0.00%
$-- $1.64 million
11:41 PM $0.000144
+0.15%
$-- $1.64 million
11:40 PM $0.000141
+0.05%
$-- $1.61 million
11:39 PM $0.00014
+0.00%
$-- $1.59 million
11:38 PM $0.000139
-1.63%
$-- $1.62 million
11:37 PM $0.000142
+0.00%
$-- $1.62 million
11:36 PM $0.000142
+0.00%
$-- $1.6 million
11:35 PM $0.00014
+2.32%
$-- $1.6 million
11:34 PM $0.000135
+2.59%
$-- $1.53 million
11:33 PM $0.000154
-0.32%
$-- $1.76 million
11:32 PM $0.000154
+1.14%
$-- $1.74 million
11:31 PM $0.000155
-22.64%
$-- $1.77 million
11:30 PM $0.0002
-0.68%
$-- $2.29 million
11:29 PM $0.000199
+0.00%
$-- $2.27 million