我的女友景甜 Historical Data

妈妈 Page 13
Download
Date Close Price change Market cap Trading volume
11:51 PM $0.000169
-0.06%
$-- $1.93 million
11:50 PM $0.000169
-2.15%
$-- $1.95 million
11:48 PM $0.000174
+0.11%
$-- $1.99 million
11:47 PM $0.000173
+19.23%
$-- $1.98 million
11:46 PM $0.000144
+1.07%
$-- $1.64 million
11:45 PM $0.000142
-3.71%
$-- $1.63 million
11:44 PM $0.000147
+3.30%
$-- $1.69 million
11:43 PM $0.000143
+0.43%
$-- $1.62 million
11:42 PM $0.000143
+0.00%
$-- $1.64 million
11:41 PM $0.000144
+0.15%
$-- $1.64 million
11:40 PM $0.000141
+0.05%
$-- $1.61 million
11:39 PM $0.00014
+0.00%
$-- $1.59 million
11:38 PM $0.000139
-1.63%
$-- $1.62 million
11:37 PM $0.000142
+0.00%
$-- $1.62 million
11:36 PM $0.000142
+0.00%
$-- $1.6 million
11:35 PM $0.00014
+2.32%
$-- $1.6 million
11:34 PM $0.000135
+2.59%
$-- $1.53 million
11:33 PM $0.000154
-0.32%
$-- $1.76 million
11:32 PM $0.000154
+1.14%
$-- $1.74 million
11:31 PM $0.000155
-22.64%
$-- $1.77 million
11:30 PM $0.0002
-0.68%
$-- $2.29 million
11:29 PM $0.000199
+0.00%
$-- $2.27 million
11:28 PM $0.000199
+0.12%
$-- $2.28 million
11:27 PM $0.000198
+0.00%
$-- $2.31 million
11:26 PM $0.000203
-0.14%
$-- $2.31 million
11:25 PM $0.000202
+0.00%
$-- $2.3 million
11:23 PM $0.000202
+0.68%
$-- $2.3 million
11:22 PM $0.000201
+0.47%
$-- $2.27 million
11:21 PM $0.000198
+1.01%
$-- $2.22 million
11:20 PM $0.000195
+0.00%
$-- $2.22 million
11:19 PM $0.000195
+0.00%
$-- $2.22 million
11:18 PM $0.000195
+0.01%
$-- $2.22 million
11:17 PM $0.000182
+0.68%
$-- $2.08 million
11:16 PM $0.000181
+0.01%
$-- $2.1 million
11:15 PM $0.000198
-2.49%
$-- $2.25 million
11:14 PM $0.000202
-0.37%
$-- $2.31 million
11:12 PM $0.000203
+0.00%
$-- $2.31 million
11:11 PM $0.000203
-2.75%
$-- $2.38 million
11:10 PM $0.000213
+0.00%
$-- $2.27 million
11:09 PM $0.0002
+0.00%
$-- $2.27 million
11:08 PM $0.0002
+7.91%
$-- $2.12 million
11:07 PM $0.000185
+0.00%
$-- $2.1 million
11:06 PM $0.000185
+6.28%
$-- $2.05 million
11:05 PM $0.000173
+4.35%
$-- $1.92 million
11:04 PM $0.000166
+0.15%
$-- $1.86 million
11:03 PM $0.000165
+0.00%
$-- $1.86 million
11:02 PM $0.000155
+0.11%
$-- $1.76 million
11:01 PM $0.000155
+0.00%
$-- $1.74 million
10:58 PM $0.000153
+0.02%
$-- $1.73 million
10:57 PM $0.000153
+0.04%
$-- $1.73 million