我的女友景甜 Historical Data

妈妈 Page 14
Download
Date Close Price change Market cap Trading volume
11:09 PM $0.0002
+0.00%
$-- $2.27 million
11:08 PM $0.0002
+7.91%
$-- $2.12 million
11:07 PM $0.000185
+0.00%
$-- $2.1 million
11:06 PM $0.000185
+6.28%
$-- $2.05 million
11:05 PM $0.000173
+4.35%
$-- $1.92 million
11:04 PM $0.000166
+0.15%
$-- $1.86 million
11:03 PM $0.000165
+0.00%
$-- $1.86 million
11:02 PM $0.000155
+0.11%
$-- $1.76 million
11:01 PM $0.000155
+0.00%
$-- $1.74 million
10:58 PM $0.000153
+0.02%
$-- $1.73 million
10:57 PM $0.000153
+0.04%
$-- $1.73 million
10:56 PM $0.000161
-0.86%
$-- $1.84 million
10:55 PM $0.000157
+0.00%
$-- $1.77 million
10:54 PM $0.000157
+0.00%
$-- $1.76 million
10:52 PM $0.000155
-0.26%
$-- $1.76 million
10:51 PM $0.000157
+0.05%
$-- $1.78 million
10:50 PM $0.00016
+0.00%
$-- $1.81 million
10:49 PM $0.00016
+0.08%
$-- $1.81 million
10:48 PM $0.000161
+0.00%
$-- $1.89 million
10:47 PM $0.000167
+0.00%
$-- $1.89 million
10:45 PM $0.000167
+0.00%
$-- $1.89 million
10:43 PM $0.000167
+0.10%
$-- $1.89 million
10:42 PM $0.000167
+0.00%
$-- $1.88 million
10:41 PM $0.000166
+0.00%
$-- $1.89 million
10:40 PM $0.000167
-0.45%
$-- $1.9 million
10:39 PM $0.000168
+0.00%
$-- $1.94 million
10:38 PM $0.000172
+0.00%
$-- $1.95 million
10:37 PM $0.000172
-0.73%
$-- $1.97 million
10:36 PM $0.000174
+0.00%
$-- $1.99 million
10:34 PM $0.000176
+0.00%
$-- $1.97 million
10:33 PM $0.000174
-2.91%
$-- $2.04 million
10:32 PM $0.00018
+0.00%
$-- $2.04 million
10:30 PM $0.00018
+0.00%
$-- $2.03 million
10:28 PM $0.00018
-1.99%
$-- $2.07 million
10:27 PM $0.000183
-0.10%
$-- $2.07 million
10:26 PM $0.000183
+0.00%
$-- $2.09 million
10:22 PM $0.000185
+0.00%
$-- $2.05 million
10:21 PM $0.000181
+0.00%
$-- $2.05 million
10:20 PM $0.000172
+0.87%
$-- $1.94 million
10:19 PM $0.000171
+1.01%
$-- $1.91 million
10:18 PM $0.000169
+0.00%
$-- $1.84 million
10:17 PM $0.000163
+0.01%
$-- $1.84 million
10:15 PM $0.000165
+0.00%
$-- $1.86 million
10:14 PM $0.000164
+1.97%
$-- $1.82 million
10:13 PM $0.000165
+0.00%
$-- $1.85 million
10:12 PM $0.000163
+0.00%
$-- $1.84 million
10:11 PM $0.000162
+0.00%
$-- $1.83 million
10:10 PM $0.000162
+0.00%
$-- $1.82 million
10:08 PM $0.000161
+0.16%
$-- $1.82 million
10:04 PM $0.000161
+0.00%
$-- $1.78 million