我的女友景甜 Historical Data

妈妈 Page 15
Download
Date Close Price change Market cap Trading volume
10:18 PM $0.000169
+0.00%
$-- $1.84 million
10:17 PM $0.000163
+0.01%
$-- $1.84 million
10:15 PM $0.000165
+0.00%
$-- $1.86 million
10:14 PM $0.000164
+1.97%
$-- $1.82 million
10:13 PM $0.000165
+0.00%
$-- $1.85 million
10:12 PM $0.000163
+0.00%
$-- $1.84 million
10:11 PM $0.000162
+0.00%
$-- $1.83 million
10:10 PM $0.000162
+0.00%
$-- $1.82 million
10:08 PM $0.000161
+0.16%
$-- $1.82 million
10:04 PM $0.000161
+0.00%
$-- $1.78 million
9:58 PM $0.000158
+0.00%
$-- $1.81 million
9:55 PM $0.00016
+1.05%
$-- $1.79 million
9:51 PM $0.000166
+1.52%
$-- $1.85 million
9:50 PM $0.000161
+0.03%
$-- $1.81 million
9:45 PM $0.000161
+0.00%
$-- $1.82 million
9:43 PM $0.000161
+0.33%
$-- $1.82 million
9:41 PM $0.00016
+0.00%
$-- $1.8 million
9:40 PM $0.00016
+0.00%
$-- $1.81 million
9:38 PM $0.00016
+0.00%
$-- $1.81 million
9:37 PM $0.00016
+0.00%
$-- $1.79 million
9:36 PM $0.000159
+0.01%
$-- $1.79 million
9:34 PM $0.000159
+0.00%
$-- $1.76 million
9:33 PM $0.000156
+0.00%
$-- $1.76 million
9:31 PM $0.000156
+0.00%
$-- $1.76 million
9:30 PM $0.000156
+0.01%
$-- $1.76 million
9:29 PM $0.000156
-0.12%
$-- $1.76 million
9:28 PM $0.000156
+0.00%
$-- $1.93 million
9:27 PM $0.000171
+0.00%
$-- $1.84 million
9:24 PM $0.000163
+0.00%
$-- $1.9 million
9:23 PM $0.000169
+0.00%
$-- $1.9 million
9:22 PM $0.000169
+0.00%
$-- $1.9 million
9:21 PM $0.000169
+0.00%
$-- $2.09 million
9:20 PM $0.000185
-3.64%
$-- $2.17 million
9:19 PM $0.000192
+0.03%
$-- $2.16 million
9:18 PM $0.000193
-0.19%
$-- $2.18 million
9:17 PM $0.000197
-1.83%
$-- $2.26 million
9:14 PM $0.0002
+0.00%
$-- $2.27 million
9:12 PM $0.000202
+0.00%
$-- $2.27 million
9:11 PM $0.000202
+0.00%
$-- $2.26 million
9:08 PM $0.0002
+0.00%
$-- $2.25 million
9:07 PM $0.0002
+0.00%
$-- $2.25 million
9:05 PM $0.0002
+1.31%
$-- $2.22 million
9:04 PM $0.000197
+0.00%
$-- $2.26 million
9:02 PM $0.0002
+0.00%
$-- $2.26 million
9:00 PM $0.0002
+0.00%
$-- $2.26 million
8:58 PM $0.0002
+0.00%
$-- $2.24 million
8:54 PM $0.000198
+0.00%
$-- $2.24 million
8:52 PM $0.000199
+0.00%
$-- $2.25 million
8:51 PM $0.0002
+0.27%
$-- $2.24 million
8:50 PM $0.000199
-0.13%
$-- $2.23 million