我的女友景甜 Historical Data

妈妈 Page 16
Date Close Price change Market cap Trading volume
9:08 PM $0.0002
+0.00%
$-- $2.25 million
9:07 PM $0.0002
+0.00%
$-- $2.25 million
9:05 PM $0.0002
+1.31%
$-- $2.22 million
9:04 PM $0.000197
+0.00%
$-- $2.26 million
9:02 PM $0.0002
+0.00%
$-- $2.26 million
9:00 PM $0.0002
+0.00%
$-- $2.26 million
8:58 PM $0.0002
+0.00%
$-- $2.24 million
8:54 PM $0.000198
+0.00%
$-- $2.24 million
8:52 PM $0.000199
+0.00%
$-- $2.25 million
8:51 PM $0.0002
+0.27%
$-- $2.24 million
8:50 PM $0.000199
-0.13%
$-- $2.23 million
8:48 PM $0.000199
+0.02%
$-- $2.24 million
8:45 PM $0.000199
-2.77%
$-- $2.3 million
8:44 PM $0.000205
+0.00%
$-- $2.3 million
8:43 PM $0.000205
+0.00%
$-- $2.31 million
8:40 PM $0.000205
-1.90%
$-- $2.35 million
8:39 PM $0.000209
-0.85%
$-- $2.37 million
8:38 PM $0.000212
-1.07%
$-- $2.42 million
8:37 PM $0.000215
+0.61%
$-- $2.4 million
8:36 PM $0.000233
-0.89%
$-- $2.63 million
8:34 PM $0.000235
+0.17%
$-- $2.64 million
8:33 PM $0.000234
-0.09%
$-- $2.64 million
8:32 PM $0.00024
-0.02%
$-- $2.7 million
8:31 PM $0.000233
-0.28%
$-- $2.62 million
8:30 PM $0.000233
-0.86%
$-- $2.65 million
8:29 PM $0.000235
+0.02%
$-- $2.64 million
8:28 PM $0.000235
+0.01%
$-- $2.64 million
8:26 PM $0.000232
+0.00%
$-- $2.61 million
8:25 PM $0.000232
+1.48%
$-- $2.58 million
8:24 PM $0.000229
+0.13%
$-- $2.57 million
8:22 PM $0.000229
+0.06%
$-- $2.58 million
8:21 PM $0.000229
+0.43%
$-- $2.57 million
8:20 PM $0.000231
-0.80%
$-- $2.61 million
8:19 PM $0.000233
+0.00%
$-- $2.61 million
8:18 PM $0.000232
+0.48%
$-- $2.6 million
8:17 PM $0.000225
+0.07%
$-- $2.53 million
8:16 PM $0.00022
+0.25%
$-- $2.47 million
8:15 PM $0.000226
+0.00%
$-- $2.62 million
8:14 PM $0.000233
-0.13%
$-- $2.63 million
8:13 PM $0.000232
+1.32%
$-- $2.61 million
8:12 PM $0.000231
-0.15%
$-- $2.58 million
8:11 PM $0.000212
-0.10%
$-- $2.38 million
8:10 PM $0.000209
-4.98%
$-- $2.36 million
8:08 PM $0.000219
+0.73%
$-- $2.44 million
8:07 PM $0.000218
+0.20%
$-- $2.45 million
8:03 PM $0.000219
+1.09%
$-- $2.44 million
8:02 PM $0.000217
+0.27%
$-- $2.44 million
8:01 PM $0.000221
-0.79%
$-- $2.5 million
8:00 PM $0.000204
+0.06%
$-- $2.29 million
7:59 PM $0.000202
-0.66%
$-- $2.28 million