我的女友景甜 Historical Data

妈妈 Page 17
Date Close Price change Market cap Trading volume
8:16 PM $0.00022
+0.25%
$-- $2.47 million
8:15 PM $0.000226
+0.00%
$-- $2.62 million
8:14 PM $0.000233
-0.13%
$-- $2.63 million
8:13 PM $0.000232
+1.32%
$-- $2.61 million
8:12 PM $0.000231
-0.15%
$-- $2.58 million
8:11 PM $0.000212
-0.10%
$-- $2.38 million
8:10 PM $0.000209
-4.98%
$-- $2.36 million
8:08 PM $0.000219
+0.73%
$-- $2.44 million
8:07 PM $0.000218
+0.20%
$-- $2.45 million
8:03 PM $0.000219
+1.09%
$-- $2.44 million
8:02 PM $0.000217
+0.27%
$-- $2.44 million
8:01 PM $0.000221
-0.79%
$-- $2.5 million
8:00 PM $0.000204
+0.06%
$-- $2.29 million
7:59 PM $0.000202
-0.66%
$-- $2.28 million
7:57 PM $0.000203
+0.65%
$-- $2.27 million
7:55 PM $0.000203
+0.00%
$-- $2.16 million
7:54 PM $0.000193
+0.50%
$-- $2.15 million
7:53 PM $0.000192
+0.66%
$-- $2.14 million
7:52 PM $0.000194
+0.06%
$-- $2.17 million
7:51 PM $0.000189
+0.60%
$-- $2.11 million
7:50 PM $0.00019
-0.36%
$-- $2.14 million
7:49 PM $0.000191
+10.34%
$-- $2.13 million
7:47 PM $0.000172
+0.50%
$-- $1.92 million
7:46 PM $0.000172
+1.81%
$-- $1.89 million
7:45 PM $0.00017
+3.62%
$-- $1.91 million
7:41 PM $0.000163
-1.49%
$-- $1.82 million
7:39 PM $0.000166
-0.66%
$-- $1.87 million
7:38 PM $0.000167
+0.00%
$-- $1.91 million
7:37 PM $0.00017
+0.00%
$-- $1.9 million
7:36 PM $0.00017
+0.00%
$-- $1.89 million
7:34 PM $0.000169
+0.00%
$-- $1.92 million
7:32 PM $0.000171
+0.00%
$-- $1.91 million
7:30 PM $0.000171
-0.31%
$-- $1.92 million
7:29 PM $0.000179
-0.45%
$-- $2 million
7:28 PM $0.000182
-1.39%
$-- $2.07 million
7:27 PM $0.000185
+0.00%
$-- $2.09 million
7:26 PM $0.000186
+0.94%
$-- $2.07 million
7:25 PM $0.000185
+0.00%
$-- $2.07 million
7:24 PM $0.000185
-0.03%
$-- $2.07 million
7:23 PM $0.000185
+0.00%
$-- $2.06 million
7:22 PM $0.000184
-1.73%
$-- $2.07 million
7:21 PM $0.000193
-1.42%
$-- $2.19 million
7:20 PM $0.000196
+4.77%
$-- $2.09 million
7:19 PM $0.000192
-4.19%
$-- $2.21 million
7:18 PM $0.0002
+11.23%
$-- $2.01 million
7:17 PM $0.000185
-0.13%
$-- $2.07 million
7:16 PM $0.000185
-0.26%
$-- $2.07 million
7:15 PM $0.000191
+0.34%
$-- $2.13 million
7:14 PM $0.00019
+4.91%
$-- $2.08 million
7:12 PM $0.000181
+0.00%
$-- $2.02 million