我的女友景甜 Historical Data

妈妈 Page 24
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.000232
-0.63%
$-- $2.18 million
2:54 PM $0.000229
+1.28%
$-- $2.22 million
2:53 PM $0.000223
+1.61%
$-- $2.09 million
2:52 PM $0.000219
-1.01%
$-- $2.07 million
2:51 PM $0.000219
+1.82%
$-- $2.06 million
2:50 PM $0.000233
+4.47%
$-- $2 million
2:49 PM $0.000235
+4.04%
$-- $2.23 million
2:48 PM $0.000224
-9.48%
$-- $2.1 million
2:47 PM $0.000258
+17.21%
$-- $2.39 million
2:46 PM $0.000219
+3.30%
$-- $2.03 million
2:45 PM $0.000211
+0.68%
$-- $1.97 million
2:44 PM $0.000208
+0.53%
$-- $1.91 million
2:43 PM $0.000207
+3.47%
$-- $745,884
2:42 PM $0.000199
-2.41%
$-- $1.85 million
2:41 PM $0.000221
-7.13%
$-- $2.03 million
2:40 PM $0.000226
-9.55%
$-- $2.11 million
2:39 PM $0.000248
+4.41%
$-- $2.37 million
2:38 PM $0.000212
+6.07%
$-- $1.92 million
2:37 PM $0.0002
-4.77%
$-- $1.87 million
2:36 PM $0.000221
-3.20%
$-- $2.02 million
2:35 PM $0.00023
-1.74%
$-- $2.13 million
2:34 PM $0.000234
-1.13%
$-- $2.15 million
2:33 PM $0.000257
+10.27%
$-- $2.43 million
2:32 PM $0.00023
-0.43%
$-- $2.11 million
2:31 PM $0.000232
+6.58%
$-- $2.12 million
2:30 PM $0.000212
+5.10%
$-- $1.85 million
2:29 PM $0.000199
+6.69%
$-- $1.83 million
2:28 PM $0.000183
+9.82%
$-- $1.64 million
2:27 PM $0.000164
-5.32%
$-- $1.49 million
2:26 PM $0.000173
-9.05%
$-- $1.58 million
2:25 PM $0.000192
+8.11%
$-- $1.73 million
2:24 PM $0.000181
+3.86%
$-- $1.64 million
2:23 PM $0.000173
-10.42%
$-- $1.49 million
2:22 PM $0.000193
-14.90%
$-- $1.74 million
2:21 PM $0.000227
-2.06%
$-- $2.08 million
2:20 PM $0.000231
+0.05%
$-- $2.07 million
2:19 PM $0.000217
-2.77%
$-- $1.94 million
2:18 PM $0.000223
-8.38%
$-- $2 million
2:17 PM $0.000249
-2.83%
$-- $2.32 million
2:16 PM $0.000251
+2.01%
$-- $2.19 million
2:15 PM $0.000243
+0.38%
$-- $2.16 million
2:14 PM $0.000242
+0.66%
$-- $2.29 million
2:13 PM $0.000224
+18.98%
$-- $645,311
2:12 PM $0.000186
-9.57%
$-- $1.65 million
2:11 PM $0.000206
-0.74%
$-- $1.86 million
2:10 PM $0.000209
+13.09%
$-- $1.81 million
2:09 PM $0.000185
+5.55%
$-- $1.62 million
2:08 PM $0.000174
-8.04%
$-- $632,590
2:07 PM $0.000187
-0.69%
$-- $1.58 million
2:06 PM $0.000185
+2.32%
$-- $1.61 million