我的女友景甜 Historical Data

妈妈 Page 25
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.000251
+2.01%
$-- $2.19 million
2:15 PM $0.000243
+0.38%
$-- $2.16 million
2:14 PM $0.000242
+0.66%
$-- $2.29 million
2:13 PM $0.000224
+18.98%
$-- $645,311
2:12 PM $0.000186
-9.57%
$-- $1.65 million
2:11 PM $0.000206
-0.74%
$-- $1.86 million
2:10 PM $0.000209
+13.09%
$-- $1.81 million
2:09 PM $0.000185
+5.55%
$-- $1.62 million
2:08 PM $0.000174
-8.04%
$-- $632,590
2:07 PM $0.000187
-0.69%
$-- $1.58 million
2:06 PM $0.000185
+2.32%
$-- $1.61 million
2:05 PM $0.000184
-9.57%
$-- $1.6 million
2:04 PM $0.000202
+16.61%
$-- $1.78 million
2:03 PM $0.000173
-7.24%
$-- $1.54 million
2:02 PM $0.000192
+12.53%
$-- $1.64 million
2:01 PM $0.000173
+1.39%
$-- $1.48 million
2:00 PM $0.00017
+3.57%
$-- $1.48 million
1:59 PM $0.000164
+2.16%
$-- $1.41 million
1:58 PM $0.00016
+1.73%
$-- $1.37 million
1:57 PM $0.000157
+1.40%
$-- $1.36 million
1:56 PM $0.000155
-1.37%
$-- $1.35 million
1:55 PM $0.000158
+13.60%
$-- $1.34 million
1:54 PM $0.000139
+15.48%
$-- $1.19 million
1:53 PM $0.00012
-8.23%
$-- $1.03 million
1:52 PM $0.000131
-2.12%
$-- $1.14 million
1:51 PM $0.000133
-3.51%
$-- $1.15 million
1:50 PM $0.000136
-9.89%
$-- $1.15 million
1:49 PM $0.000152
-5.95%
$-- $1.29 million
1:48 PM $0.000162
+9.90%
$-- $1.39 million
1:47 PM $0.000147
+2.21%
$-- $1.26 million
1:46 PM $0.000141
-19.75%
$-- $1.22 million
1:45 PM $0.00017
+11.29%
$-- $1.44 million
1:44 PM $0.000152
+11.09%
$-- $1.25 million
1:43 PM $0.000132
-3.17%
$-- $1.14 million
1:42 PM $0.000136
-4.18%
$-- $1.14 million
1:41 PM $0.000143
+0.26%
$-- $1.2 million
1:40 PM $0.000139
+8.85%
$-- $1.18 million
1:39 PM $0.000128
-0.09%
$-- $1.08 million
1:38 PM $0.000136
+1.41%
$-- $1.12 million
1:37 PM $0.000135
+37.56%
$-- $1.11 million
1:36 PM $0.0000949
+2.08%
$-- $788,172
1:35 PM $0.0000936
+0.19%
$-- $795,192
1:34 PM $0.000089
+0.79%
$-- $735,414
1:33 PM $0.0000875
+5.36%
$-- $720,986
1:32 PM $0.000082
+0.61%
$-- $684,275
1:31 PM $0.0000814
-3.27%
$-- $679,994
1:30 PM $0.0000825
+5.47%
$-- $680,195
1:29 PM $0.0000783
-29.38%
$-- $660,906
1:28 PM $0.000109
-3.24%
$-- $926,135
1:27 PM $0.000113
-0.44%
$-- $932,025