我的女友景甜 Historical Data

妈妈 Page 26
Download
Date Close Price change Market cap Trading volume
1:35 PM $0.0000936
+0.19%
$-- $795,192
1:34 PM $0.000089
+0.79%
$-- $735,414
1:33 PM $0.0000875
+5.36%
$-- $720,986
1:32 PM $0.000082
+0.61%
$-- $684,275
1:31 PM $0.0000814
-3.27%
$-- $679,994
1:30 PM $0.0000825
+5.47%
$-- $680,195
1:29 PM $0.0000783
-29.38%
$-- $660,906
1:28 PM $0.000109
-3.24%
$-- $926,135
1:27 PM $0.000113
-0.44%
$-- $932,025
1:26 PM $0.000117
+13.42%
$-- $987,945
1:25 PM $0.000102
+2.98%
$-- $823,120
1:24 PM $0.0000983
-2.59%
$-- $805,211
1:23 PM $0.000101
+14.81%
$-- $824,418
1:22 PM $0.0000849
-0.45%
$-- $679,310
1:21 PM $0.0000861
+22.64%
$-- $696,674
1:20 PM $0.0000664
-10.70%
$-- $538,797
1:19 PM $0.0000772
-32.69%
$-- $614,424
1:18 PM $0.000122
-6.14%
$-- $969,813
1:17 PM $0.000128
+10.08%
$-- $1.02 million
1:16 PM $0.000115
-15.24%
$-- $899,824
1:15 PM $0.000139
+7.50%
$-- $1.1 million
1:14 PM $0.000129
+0.06%
$-- $518,854
1:13 PM $0.000127
-10.74%
$-- $946,010
1:12 PM $0.000117
+11.97%
$-- $899,128
1:11 PM $0.000105
-2.50%
$-- $831,452
1:10 PM $0.000107
+2.35%
$-- $829,954
1:09 PM $0.000106
-8.37%
$-- $822,658
1:08 PM $0.000114
+8.86%
$-- $892,935
1:07 PM $0.000102
-21.28%
$-- $497,674
1:06 PM $0.000131
-5.36%
$-- $1 million
1:05 PM $0.000142
+6.83%
$-- $1.09 million
1:04 PM $0.000133
+5.82%
$-- $1.01 million
1:03 PM $0.000134
-13.08%
$-- $1.04 million
1:02 PM $0.000155
+24.40%
$-- $1.17 million
1:01 PM $0.000139
-7.06%
$-- $1.01 million
1:00 PM $0.000147
+15.58%
$-- $1.13 million
Download