Chatrix Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ -- $ 0
Aug 16, 2026 $ 0.0₇454
+0.00%
$ -- $ 0
Aug 15, 2026 $ 0.0₅705
+0.13%
$ -- $ 0
Aug 14, 2026 $ 0.0₅693
+0.52%
$ -- $ 0.1
Aug 13, 2026 $ 0.0₅707
+0.81%
$ -- $ 0.1
Aug 12, 2026 $ 0.0₅694
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.0₅687
+0.00%
$ 6,866 $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂329
+0.00%
$ -- $ 0
Jul 28, 2026 $ 0.0₇522
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0₅101
-39.60%
$ 1,010 $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅68
+0.00%
$ -- $ 0.01
Jul 8, 2026 $ 0.0₅689
+0.00%
$ -- $ 13
Jul 7, 2026 $ 0.0₅709
+1.22%
$ 7,094 $ 11
Jul 6, 2026 $ 0.0₅703
+0.00%
$ 7,026 $ 3
Jun 22, 2026 $ 0.0₅713
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.0₅71
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0₅725
+0.00%
$ -- $ 100
Jun 15, 2026 $ 0.0₅705
-0.42%
$ -- $ 1
Jun 11, 2026 $ 0.0₅717
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0₅868
+0.00%
$ 8,685 $ 19
May 29, 2026 $ 0.0₅774
+0.23%
$ -- $ 2
May 27, 2026 $ 0.0₅796
+0.64%
$ -- $ 21
May 26, 2026 $ 0.0₅798
+0.25%
$ -- $ 4
May 24, 2026 $ 0.0₅798
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅78
-1.27%
$ -- $ 0.1
May 22, 2026 $ 0.0₅8
-2.17%
$ -- $ 283
May 21, 2026 $ 0.0₅785
-1.01%
$ 7,845 $ 96
May 19, 2026 $ 0.0₅786
-3.64%
$ -- $ 406
May 18, 2026 $ 0.0₅833
-4.91%
$ 8,325 $ 196
May 14, 2026 $ 0.0₅88
+22.81%
$ 8,797 $ 518
May 13, 2026 $ 0.0₅664
-5.55%
$ -- $ 4
May 12, 2026 $ 0.0₅704
+0.00%
$ 7,037 $ 3
May 10, 2026 $ 0.0₅665
-4.04%
$ -- $ 3
May 9, 2026 $ 0.0₅871
+3.77%
$ -- $ 0
May 8, 2026 $ 0.0₅754
+0.00%
$ -- $ 9
May 7, 2026 $ 0.0₅776
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₅822
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.0₅802
+0.00%
$ -- $ 0.1
Apr 26, 2026 $ 0.0₅792
+0.04%
$ -- $ 52
Apr 24, 2026 $ 0.0₅83
+1.99%
$ -- $ 159
Apr 20, 2026 $ 0.0₅858
-3.11%
$ -- $ 117
Apr 19, 2026 $ 0.0₅894
-0.49%
$ -- $ 0
Apr 15, 2026 $ 0.0₅885
+0.42%
$ -- $ 13
Apr 14, 2026 $ 0.0₅883
+0.65%
$ 8,826 $ 0
Download