Chatrix Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅83
+1.99%
$ -- $ 159
Apr 20, 2026 $ 0.0₅858
-3.11%
$ -- $ 117
Apr 19, 2026 $ 0.0₅894
-0.49%
$ -- $ 0
Apr 15, 2026 $ 0.0₅885
+0.42%
$ -- $ 13
Apr 14, 2026 $ 0.0₅883
+0.65%
$ 8,826 $ 0
Apr 12, 2026 $ 0.0₅847
-2.80%
$ -- $ 9
Apr 11, 2026 $ 0.0₅875
+0.59%
$ 8,750 $ 6
Apr 10, 2026 $ 0.0₅871
+0.60%
$ 8,711 $ 2
Apr 9, 2026 $ 0.0₅873
+0.91%
$ 8,727 $ 1
Apr 8, 2026 $ 0.0₅871
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₅849
+0.00%
$ -- $ 18
Apr 4, 2026 $ 0.0₅854
+1.15%
$ -- $ 18
Apr 3, 2026 $ 0.0₅839
+0.09%
$ -- $ 0
Apr 2, 2026 $ 0.0₅839
+0.67%
$ 8,387 $ 0
Apr 1, 2026 $ 0.0₅89
+0.00%
$ -- $ 12
Mar 31, 2026 $ 0.0₅885
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0₅941
+0.00%
$ 9,406 $ 0
Mar 19, 2026 $ 0.0₅903
+0.53%
$ -- $ 64
Mar 18, 2026 $ 0.0₅931
+0.62%
$ -- $ 0
Mar 17, 2026 $ 0.0₅926
-0.22%
$ 9,264 $ 0.1
Mar 8, 2026 $ 0.0₅862
+0.03%
$ -- $ 35
Mar 7, 2026 $ 0.0₅878
-0.26%
$ -- $ 19
Mar 5, 2026 $ 0.0₅911
-0.98%
$ 9,107 $ 18
Mar 3, 2026 $ 0.0₅887
+0.94%
$ 8,869 $ 5
Feb 13, 2026 $ 0.0₅931
+0.00%
$ 9,309 $ 19
Feb 10, 2026 $ 0.0₅945
+0.00%
$ -- $ 11
Feb 8, 2026 $ 0.0₅97
+0.13%
$ -- $ 0
Feb 7, 2026 $ 0.0₅944
+0.69%
$ -- $ 29
Jan 28, 2026 $ 0.0000141
+0.45%
$ -- $ 0
Jan 27, 2026 $ 0.000014
+0.00%
$ 14,021 $ 17
Jan 26, 2026 $ 0.0000136
+0.41%
$ -- $ 7
Jan 25, 2026 $ 0.0000138
-0.42%
$ -- $ 12
Jan 24, 2026 $ 0.0000139
-0.56%
$ 13,922 $ 17
Jan 23, 2026 $ 0.000014
-0.56%
$ 14,012 $ 29
Jan 20, 2026 $ 0.0000146
+0.10%
$ 14,563 $ 35
Jan 19, 2026 $ 0.000015
+2.51%
$ 14,974 $ 11
Jan 16, 2026 $ 0.0000157
+12.58%
$ 15,710 $ 1,289
Jan 15, 2026 $ 0.0000142
+0.00%
$ 14,218 $ 78
Jan 12, 2026 $ 0.000013
+0.00%
$ -- $ 3,821
Jan 10, 2026 $ 0.0000136
+7.80%
$ 13,598 $ 3,493
Jan 9, 2026 $ 0.0000125
+1.21%
$ 12,452 $ 2,759
Jan 6, 2026 $ 0.0000126
+2.37%
$ 12,632 $ 107
Jan 3, 2026 $ 0.0000117
+0.07%
$ -- $ 92
Dec 27, 2025 $ 0.0000115
+0.00%
$ -- $ 588
Dec 25, 2025 $ 0.0000114
+0.00%
$ -- $ 587
Dec 21, 2025 $ 0.000012
-1.65%
$ -- $ 438
Dec 20, 2025 $ 0.0000122
+0.99%
$ -- $ 400
Dec 18, 2025 $ 0.0000115
-2.11%
$ -- $ 2,352
Dec 16, 2025 $ 0.0000119
+0.00%
$ 12,227 $ 2,250
Dec 13, 2025 $ 0.0000127
+0.65%
$ 12,738 $ 2,339
Download