Chatrix Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅83
+0.00%
$ 8,301 $ 159
Apr 24, 11 AM $ 0.0₅834
+0.00%
$ 8,338 $ 127
Apr 24, 10 AM $ 0.0₅814
+0.00%
$ 8,139 $ 64
Apr 20, 2 PM $ 0.0₅858
-3.81%
$ 8,582 $ 117
Apr 20, 8 AM $ 0.0₅867
-2.61%
$ 8,671 $ 1
Apr 20, 3 AM $ 0.0₅887
+0.00%
$ 8,868 $ 1
Apr 20, 2 AM $ 0.0₅886
+0.00%
$ 8,857 $ 1
Apr 19, 3 PM $ 0.0₅894
+0.36%
$ 8,936 $ 0
Apr 19, 2 PM $ 0.0₅893
+0.00%
$ 8,929 $ 0
Apr 19, 1 PM $ 0.0₅89
+0.05%
$ 8,900 $ 0
Apr 19, 12 PM $ 0.0₅889
+0.00%
$ 8,894 $ 0
Apr 19, 1 AM $ 0.0₅898
+0.00%
$ 8,980 $ 9
Apr 15, 3 PM $ 0.0₅885
+0.00%
$ 8,849 $ 13
Apr 15, 9 AM $ 0.0₅881
+0.00%
$ 8,812 $ 6
Apr 14, 6 PM $ 0.0₅883
+0.00%
$ 8,826 $ 0
Apr 14, 7 AM $ 0.0₅879
+0.00%
$ 8,793 $ 0.1
Apr 14, 2 AM $ 0.0₅877
+0.00%
$ 8,770 $ 0.1
Apr 12, 11 AM $ 0.0₅847
+0.00%
$ 8,474 $ 9
Apr 12, 4 AM $ 0.0₅853
+0.00%
$ 8,528 $ 0
Apr 12, 1 AM $ 0.0₅871
+0.12%
$ 8,710 $ 5
Apr 12, 12 AM $ 0.0₅874
+0.25%
$ 8,740 $ 5
Apr 11, 6 PM $ 0.0₅875
-0.20%
$ 8,750 $ 6
Apr 11, 4 PM $ 0.0₅871
-0.05%
$ 8,713 $ 6
Apr 11, 12 PM $ 0.0₅871
+0.70%
$ 8,708 $ 6
Apr 11, 11 AM $ 0.0₅87
-0.14%
$ 8,705 $ 6
Apr 11, 10 AM $ 0.0₅871
-0.02%
$ 8,710 $ 6
Apr 11, 9 AM $ 0.0₅869
+0.00%
$ 8,689 $ 6
Apr 11, 8 AM $ 0.0₅869
-0.15%
$ 8,687 $ 6
Apr 11, 7 AM $ 0.0₅869
+0.00%
$ 8,690 $ 6
Apr 11, 6 AM $ 0.0₅868
-0.21%
$ 8,683 $ 6
Apr 11, 5 AM $ 0.0₅869
+0.04%
$ 8,690 $ 6
Apr 11, 4 AM $ 0.0₅868
-0.26%
$ 8,684 $ 6
Apr 11, 12 AM $ 0.0₅87
+0.00%
$ 8,698 $ 2
Apr 10, 11 PM $ 0.0₅871
+0.00%
$ 8,711 $ 2
Apr 10, 10 PM $ 0.0₅872
-0.25%
$ 8,718 $ 2
Apr 10, 4 PM $ 0.0₅87
+0.05%
$ 8,704 $ 1
Apr 10, 1 PM $ 0.0₅868
+0.00%
$ 8,676 $ 1
Apr 10, 10 AM $ 0.0₅864
+0.00%
$ 8,645 $ 1
Apr 10, 9 AM $ 0.0₅863
+0.00%
$ 8,633 $ 1
Apr 10, 8 AM $ 0.0₅863
-0.06%
$ 8,632 $ 1
Apr 10, 7 AM $ 0.0₅865
-0.17%
$ 8,645 $ 1
Apr 10, 6 AM $ 0.0₅866
-0.05%
$ 8,656 $ 1
Apr 10, 2 AM $ 0.0₅867
-0.05%
$ 8,673 $ 1
Apr 10, 12 AM $ 0.0₅866
+0.00%
$ 8,659 $ 1
Apr 9, 10 PM $ 0.0₅873
+0.00%
$ 8,727 $ 1
Apr 9, 9 PM $ 0.0₅874
+0.00%
$ 8,743 $ 1
Apr 9, 6 PM $ 0.0₅872
-0.11%
$ 8,724 $ 1
Apr 9, 5 PM $ 0.0₅873
+0.44%
$ 8,730 $ 1
Apr 9, 4 PM $ 0.0₅869
-0.07%
$ 8,691 $ 1
Apr 9, 3 PM $ 0.0₅864
-0.05%
$ 8,638 $ 0
Download