Chatrix Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅725
+0.00%
$ 7,252 $ 100
Today, at 1 AM $ 0.0₅725
+0.00%
$ 7,252 $ 100
Jun 15, 4 AM $ 0.0₅705
-0.42%
$ 7,055 $ 1
Jun 11, 1 PM $ 0.0₅717
+0.00%
$ 7,174 $ 0
May 30, 11 PM $ 0.0₅868
+0.00%
$ 8,685 $ 19
May 29, 12 PM $ 0.0₅774
-0.15%
$ 7,741 $ 2
May 29, 3 AM $ 0.0₅772
+0.00%
$ 7,724 $ 3
May 27, 11 AM $ 0.0₅796
+0.00%
$ 7,960 $ 21
May 27, 6 AM $ 0.0₅791
+0.00%
$ -- $ 4
May 27, 5 AM $ 0.0₅791
+0.00%
$ 7,910 $ 4
May 26, 5 PM $ 0.0₅798
+0.00%
$ 7,982 $ 4
May 26, 3 AM $ 0.0₅796
+0.00%
$ 7,962 $ 0.1
May 24, 3 AM $ 0.0₅798
+0.00%
$ 7,981 $ 0
May 23, 1 PM $ 0.0₅78
+0.00%
$ 7,796 $ 0.1
May 23, 1 AM $ 0.0₅79
+0.00%
$ 7,896 $ 4
May 22, 10 AM $ 0.0₅8
+0.00%
$ 7,999 $ 283
May 22, 3 AM $ 0.0₅795
+0.00%
$ 7,952 $ 367
May 22, 2 AM $ 0.0₅78
+0.00%
$ 7,804 $ 374
May 22, 1 AM $ 0.0₅818
+0.00%
$ 8,177 $ 231
May 21, 7 PM $ 0.0₅785
-0.64%
$ 7,845 $ 96
May 21, 6 PM $ 0.0₅791
+0.00%
$ 7,908 $ 96
May 21, 10 AM $ 0.0₅793
+0.00%
$ 7,925 $ 97
May 19, 11 AM $ 0.0₅786
+0.00%
$ 7,861 $ 406
May 19, 5 AM $ 0.0₅8
+0.00%
$ 8,004 $ 422
May 19, 3 AM $ 0.0₅793
-1.83%
$ 7,932 $ 436
May 19, 1 AM $ 0.0₅816
+0.00%
$ 8,158 $ 362
May 18, 6 PM $ 0.0₅833
+0.00%
$ 8,325 $ 196
May 18, 1 PM $ 0.0₅875
+0.00%
$ 8,755 $ 202
May 14, 9 PM $ 0.0₅88
+0.00%
$ 8,797 $ 518
May 14, 8 PM $ 0.0₅881
+0.00%
$ 8,810 $ 516
May 14, 2 AM $ 0.0₅702
+0.00%
$ 7,018 $ 101
May 14, 1 AM $ 0.0₅716
+0.00%
$ 7,163 $ 53
May 13, 7 AM $ 0.0₅664
+0.00%
$ 6,636 $ 4
May 13, 5 AM $ 0.0₅661
+0.00%
$ 6,613 $ 3
May 13, 12 AM $ 0.0₅703
+0.00%
$ 7,026 $ 3
May 12, 11 PM $ 0.0₅704
+0.00%
$ 7,037 $ 3
May 10, 11 AM $ 0.0₅665
+0.00%
$ 6,649 $ 3
May 10, 10 AM $ 0.0₅666
+0.00%
$ 6,658 $ 3
May 10, 4 AM $ 0.0₅693
+0.00%
$ 6,930 $ 3
May 9, 2 PM $ 0.0₅871
+0.00%
$ 8,715 $ 0
May 9, 9 AM $ 0.0₅84
+0.00%
$ 8,399 $ 0
May 9, 8 AM $ 0.0₅84
+0.00%
$ 8,399 $ 0
May 8, 8 AM $ 0.0₅754
+0.00%
$ 7,539 $ 9
May 7, 4 AM $ 0.0₅776
+0.00%
$ 7,763 $ 0
May 5, 8 AM $ 0.0₅822
+0.00%
$ 8,217 $ 5
Apr 27, 3 AM $ 0.0₅802
+0.00%
$ 8,024 $ 0.1
Apr 26, 7 AM $ 0.0₅792
+0.00%
$ 7,924 $ 52
Apr 26, 5 AM $ 0.0₅792
+0.00%
$ 7,921 $ 54
Apr 24, 1 PM $ 0.0₅83
+0.00%
$ 8,301 $ 159
Apr 24, 11 AM $ 0.0₅834
+0.00%
$ 8,338 $ 127
Download