Chatrix Historical Data

CRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₅864
-0.05%
$ 8,640 $ 0
Apr 9, 9 AM $ 0.0₅865
+0.04%
$ 8,652 $ 0
Apr 8, 3 PM $ 0.0₅871
+0.00%
$ 8,710 $ 0
Apr 5, 2 AM $ 0.0₅849
+0.00%
$ 8,493 $ 18
Apr 4, 7 AM $ 0.0₅854
+0.00%
$ 8,538 $ 18
Apr 4, 1 AM $ 0.0₅844
+0.00%
$ 8,441 $ 1
Apr 3, 9 AM $ 0.0₅839
+0.00%
$ 8,391 $ 0
Apr 3, 2 AM $ 0.0₅839
+0.00%
$ 8,392 $ 0
Apr 3, 12 AM $ 0.0₅84
+0.15%
$ 8,397 $ 0
Apr 2, 11 PM $ 0.0₅839
+0.09%
$ 8,387 $ 0
Apr 2, 10 PM $ 0.0₅838
-0.16%
$ 8,379 $ 0
Apr 2, 8 PM $ 0.0₅837
+0.00%
$ 8,366 $ 0
Apr 2, 7 PM $ 0.0₅835
+0.00%
$ 8,353 $ 0
Apr 2, 6 PM $ 0.0₅834
+0.16%
$ 8,345 $ 0
Apr 1, 3 AM $ 0.0₅89
+0.00%
$ 8,898 $ 12
Mar 31, 12 AM $ 0.0₅885
+0.00%
$ 8,846 $ 2
Mar 26, 10 PM $ 0.0₅941
+0.00%
$ 9,406 $ 0
Mar 19, 9 AM $ 0.0₅903
+0.05%
$ 9,029 $ 64
Mar 19, 8 AM $ 0.0₅893
-0.71%
$ 8,934 $ 24
Mar 19, 7 AM $ 0.0₅898
+0.00%
$ -- $ 0.1
Mar 18, 6 AM $ 0.0₅931
+0.22%
$ 9,314 $ 0
Mar 18, 2 AM $ 0.0₅925
+0.00%
$ 9,246 $ 0
Mar 18, 12 AM $ 0.0₅922
-0.40%
$ 9,220 $ 0
Mar 17, 11 PM $ 0.0₅926
-0.22%
$ 9,264 $ 0.1
Mar 8, 4 PM $ 0.0₅862
+0.03%
$ 8,622 $ 35
Mar 7, 7 AM $ 0.0₅878
-0.37%
$ 8,778 $ 19
Mar 7, 6 AM $ 0.0₅882
+0.17%
$ 8,816 $ 13
Mar 5, 10 PM $ 0.0₅911
+0.36%
$ 9,107 $ 18
Mar 5, 9 PM $ 0.0₅91
+0.10%
$ 9,095 $ 7
Mar 5, 12 AM $ 0.0₅92
+0.00%
$ 9,198 $ 0
Mar 3, 10 PM $ 0.0₅887
+0.00%
$ 8,869 $ 5
Mar 3, 2 PM $ 0.0₅879
+0.00%
$ 8,787 $ 0
Feb 13, 10 PM $ 0.0₅931
+0.00%
$ 9,309 $ 19
Feb 10, 1 AM $ 0.0₅945
+0.00%
$ 9,450 $ 11
Feb 8, 2 AM $ 0.0₅97
+0.00%
$ 9,701 $ 0
Feb 8, 1 AM $ 0.0₅969
+0.00%
$ 9,688 $ 0
Feb 7, 11 AM $ 0.0₅944
+0.00%
$ 9,436 $ 29
Feb 7, 10 AM $ 0.0₅937
+0.00%
$ 9,371 $ 1
Jan 28, 9 AM $ 0.0000141
+0.00%
$ 14,065 $ 0
Jan 28, 8 AM $ 0.0000141
+0.08%
$ 14,081 $ 0
Jan 28, 7 AM $ 0.0000141
+0.00%
$ 14,065 $ 0
Jan 28, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 0.1
Jan 28, 3 AM $ 0.000014
+0.03%
$ 13,963 $ 0
Jan 28, 12 AM $ 0.000014
+0.00%
$ 14,002 $ 21
Jan 27, 8 PM $ 0.000014
+0.00%
$ 14,021 $ 17
Jan 26, 10 AM $ 0.0000136
+0.10%
$ 13,639 $ 7
Jan 26, 9 AM $ 0.0000136
-0.09%
$ 13,620 $ 7
Jan 26, 7 AM $ 0.0000136
+0.00%
$ 13,650 $ 7
Jan 26, 4 AM $ 0.0000136
+0.00%
$ 13,583 $ 0
Jan 25, 10 AM $ 0.0000138
+0.24%
$ 13,803 $ 12