Chatrix Historical Data

CRX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0000315
-1.98%
$ 31,463 $ 588
Nov 14, 2025 $ 0.0000321
-1.93%
$ -- $ 4,373
Nov 13, 2025 $ 0.0000318
-6.67%
$ 31,788 $ 4,135
Oct 18, 2025 $ 0.0000376
-4.56%
$ -- $ 13
Oct 17, 2025 $ 0.000043
+13.33%
$ -- $ 11
Oct 15, 2025 $ 0.0000331
-2.31%
$ -- $ 5
Oct 14, 2025 $ 0.0000343
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.0000339
+0.00%
$ 33,881 $ 1
Oct 9, 2025 $ 0.0000448
+0.00%
$ -- $ 9
Oct 8, 2025 $ 0.0000611
-1.04%
$ 61,110 $ 6
Oct 7, 2025 $ 0.0000435
-10.75%
$ -- $ 2
Oct 6, 2025 $ 0.0000436
+0.00%
$ 43,557 $ 1
Oct 4, 2025 $ 0.0000608
-17.83%
$ -- $ 55
Oct 3, 2025 $ 0.0000701
-25.93%
$ 72,528 $ 48
Oct 2, 2025 $ 0.000157
+29.49%
$ 157,263 $ 2
Sep 24, 2025 $ 0.000251
+11.04%
$ -- $ 158
Sep 22, 2025 $ 0.000211
+0.13%
$ 211,320 $ 73
Sep 21, 2025 $ 0.000342
-21.75%
$ 342,002 $ 1,464
Download