Chatrix Historical Data

CRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000137
-0.02%
$ 13,748 $ 12
Jan 25, 8 AM $ 0.0000138
+0.00%
$ 13,769 $ 12
Jan 25, 5 AM $ 0.0000138
+0.00%
$ 13,820 $ 12
Jan 25, 3 AM $ 0.0000139
+0.00%
$ 13,882 $ 18
Jan 25, 2 AM $ 0.0000139
+0.06%
$ 13,869 $ 18
Jan 24, 7 PM $ 0.0000139
+0.00%
$ 13,922 $ 17
Jan 24, 2 PM $ 0.000014
+0.00%
$ 14,009 $ 5
Jan 24, 11 AM $ 0.000014
+0.00%
$ 14,014 $ 5
Jan 24, 10 AM $ 0.000014
+0.00%
$ 14,016 $ 5
Jan 24, 9 AM $ 0.000014
+0.05%
$ 14,014 $ 5
Jan 24, 8 AM $ 0.000014
+0.00%
$ 14,024 $ 5
Jan 24, 7 AM $ 0.000014
+0.05%
$ 14,025 $ 5
Jan 24, 6 AM $ 0.000014
+0.11%
$ 14,024 $ 5
Jan 24, 5 AM $ 0.000014
-0.11%
$ 14,013 $ 5
Jan 24, 4 AM $ 0.000014
+0.09%
$ 14,046 $ 5
Jan 24, 12 AM $ 0.000014
-0.14%
$ 13,981 $ 29
Jan 23, 9 PM $ 0.000014
+0.00%
$ 14,012 $ 29
Jan 23, 6 PM $ 0.0000141
+0.00%
$ 14,147 $ 6
Jan 23, 2 PM $ 0.000014
+0.19%
$ 14,037 $ 2
Jan 23, 1 PM $ 0.000014
-0.11%
$ 14,002 $ 2
Jan 23, 12 PM $ 0.000014
-0.24%
$ 14,013 $ 1
Jan 23, 11 AM $ 0.000014
+0.00%
$ 14,033 $ 1
Jan 23, 10 AM $ 0.000014
-0.11%
$ 14,005 $ 1
Jan 23, 9 AM $ 0.000014
-0.07%
$ 14,030 $ 1
Jan 23, 8 AM $ 0.000014
-0.30%
$ 14,035 $ 0
Jan 23, 5 AM $ 0.0000141
+0.00%
$ 14,091 $ 0
Jan 20, 6 PM $ 0.0000146
+0.10%
$ 14,563 $ 35
Jan 19, 11 PM $ 0.000015
+0.00%
$ 14,974 $ 11
Jan 19, 12 AM $ 0.0000146
+0.00%
$ 14,608 $ 278
Jan 16, 6 PM $ 0.0000157
-0.20%
$ 15,710 $ 1,289
Jan 16, 5 PM $ 0.0000157
-6.49%
$ 15,693 $ 1,277
Jan 16, 4 PM $ 0.0000168
+2.98%
$ 16,769 $ 952
Jan 16, 3 PM $ 0.0000163
+16.74%
$ 16,291 $ 833
Jan 15, 7 PM $ 0.0000142
+0.00%
$ 14,218 $ 78
Jan 12, 10 AM $ 0.000013
+0.00%
$ 13,008 $ 3,821
Jan 10, 9 PM $ 0.0000136
+0.00%
$ 13,598 $ 3,493
Jan 10, 6 PM $ 0.0000129
+0.09%
$ 12,932 $ 3,295
Jan 10, 1 PM $ 0.0000129
-0.04%
$ 12,891 $ 3,229
Jan 10, 9 AM $ 0.0000126
+0.00%
$ 12,589 $ 3,041
Jan 10, 5 AM $ 0.0000126
-1.94%
$ 12,629 $ 2,982
Jan 10, 4 AM $ 0.0000128
+1.49%
$ 12,802 $ 2,849
Jan 9, 10 PM $ 0.0000125
+0.00%
$ 12,452 $ 2,759
Jan 9, 7 PM $ 0.0000123
-1.93%
$ 12,336 $ 2,460
Jan 9, 3 AM $ 0.0000123
+0.00%
$ 12,304 $ 2
Jan 6, 10 PM $ 0.0000126
+0.00%
$ 12,632 $ 107
Jan 6, 6 PM $ 0.0000125
+0.00%
$ 12,468 $ 97
Jan 6, 4 PM $ 0.0000123
+0.00%
$ 12,340 $ 1
Jan 3, 8 AM $ 0.0000117
+0.07%
$ 11,721 $ 92
Dec 27, 11 AM $ 0.0000115
+0.00%
$ 11,457 $ 588
Dec 25, 5 PM $ 0.0000114
+0.00%
$ 11,445 $ 587