Chatrix Historical Data

CRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₅874
+0.25%
$ 8,740 $ 5
Apr 11, 6 PM $ 0.0₅875
-0.20%
$ 8,750 $ 6
Apr 11, 4 PM $ 0.0₅871
-0.05%
$ 8,713 $ 6
Apr 11, 12 PM $ 0.0₅871
+0.70%
$ 8,708 $ 6
Apr 11, 11 AM $ 0.0₅87
-0.14%
$ 8,705 $ 6
Apr 11, 10 AM $ 0.0₅871
-0.02%
$ 8,710 $ 6
Apr 11, 9 AM $ 0.0₅869
+0.00%
$ 8,689 $ 6
Apr 11, 8 AM $ 0.0₅869
-0.15%
$ 8,687 $ 6
Apr 11, 7 AM $ 0.0₅869
+0.00%
$ 8,690 $ 6
Apr 11, 6 AM $ 0.0₅868
-0.21%
$ 8,683 $ 6
Apr 11, 5 AM $ 0.0₅869
+0.04%
$ 8,690 $ 6
Apr 11, 4 AM $ 0.0₅868
-0.26%
$ 8,684 $ 6
Apr 11, 12 AM $ 0.0₅87
+0.00%
$ 8,698 $ 2
Apr 10, 11 PM $ 0.0₅871
+0.00%
$ 8,711 $ 2
Apr 10, 10 PM $ 0.0₅872
-0.25%
$ 8,718 $ 2
Apr 10, 4 PM $ 0.0₅87
+0.05%
$ 8,704 $ 1
Apr 10, 1 PM $ 0.0₅868
+0.00%
$ 8,676 $ 1
Apr 10, 10 AM $ 0.0₅864
+0.00%
$ 8,645 $ 1
Apr 10, 9 AM $ 0.0₅863
+0.00%
$ 8,633 $ 1
Apr 10, 8 AM $ 0.0₅863
-0.06%
$ 8,632 $ 1
Apr 10, 7 AM $ 0.0₅865
-0.17%
$ 8,645 $ 1
Apr 10, 6 AM $ 0.0₅866
-0.05%
$ 8,656 $ 1
Apr 10, 2 AM $ 0.0₅867
-0.05%
$ 8,673 $ 1
Apr 10, 12 AM $ 0.0₅866
+0.00%
$ 8,659 $ 1
Apr 9, 10 PM $ 0.0₅873
+0.00%
$ 8,727 $ 1
Apr 9, 9 PM $ 0.0₅874
+0.00%
$ 8,743 $ 1
Apr 9, 6 PM $ 0.0₅872
-0.11%
$ 8,724 $ 1
Apr 9, 5 PM $ 0.0₅873
+0.44%
$ 8,730 $ 1
Apr 9, 4 PM $ 0.0₅869
-0.07%
$ 8,691 $ 1
Apr 9, 3 PM $ 0.0₅864
-0.05%
$ 8,638 $ 0
Apr 9, 2 PM $ 0.0₅864
-0.05%
$ 8,640 $ 0
Apr 9, 9 AM $ 0.0₅865
+0.04%
$ 8,652 $ 0
Apr 8, 3 PM $ 0.0₅871
+0.00%
$ 8,710 $ 0
Apr 5, 2 AM $ 0.0₅849
+0.00%
$ 8,493 $ 18
Apr 4, 7 AM $ 0.0₅854
+0.00%
$ 8,538 $ 18
Apr 4, 1 AM $ 0.0₅844
+0.00%
$ 8,441 $ 1
Apr 3, 9 AM $ 0.0₅839
+0.00%
$ 8,391 $ 0
Apr 3, 2 AM $ 0.0₅839
+0.00%
$ 8,392 $ 0
Apr 3, 12 AM $ 0.0₅84
+0.15%
$ 8,397 $ 0
Apr 2, 11 PM $ 0.0₅839
+0.09%
$ 8,387 $ 0
Apr 2, 10 PM $ 0.0₅838
-0.16%
$ 8,379 $ 0
Apr 2, 8 PM $ 0.0₅837
+0.00%
$ 8,366 $ 0
Apr 2, 7 PM $ 0.0₅835
+0.00%
$ 8,353 $ 0
Apr 2, 6 PM $ 0.0₅834
+0.16%
$ 8,345 $ 0
Apr 1, 3 AM $ 0.0₅89
+0.00%
$ 8,898 $ 12
Mar 31, 12 AM $ 0.0₅885
+0.00%
$ 8,846 $ 2
Mar 26, 10 PM $ 0.0₅941
+0.00%
$ 9,406 $ 0
Mar 19, 9 AM $ 0.0₅903
+0.05%
$ 9,029 $ 64
Mar 19, 8 AM $ 0.0₅893
-0.71%
$ 8,934 $ 24
Mar 19, 7 AM $ 0.0₅898
+0.00%
$ -- $ 0.1