Chatrix Historical Data

CRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000012
-0.41%
$ 11,982 $ 438
Dec 21, 11 AM $ 0.0000122
+0.00%
$ 12,183 $ 409
Dec 20, 2 PM $ 0.0000122
+0.00%
$ 12,179 $ 400
Dec 20, 1 PM $ 0.0000122
+0.00%
$ 12,180 $ 400
Dec 20, 3 AM $ 0.0000127
+3.92%
$ 12,678 $ 253
Dec 20, 2 AM $ 0.0000121
+0.27%
$ 12,093 $ 93
Dec 18, 9 AM $ 0.0000115
+0.00%
$ 11,527 $ 2,352
Dec 18, 12 AM $ 0.0000118
+0.00%
$ 11,775 $ 2,362
Dec 16, 11 PM $ 0.0000122
-0.09%
$ 12,227 $ 2,304
Dec 16, 5 AM $ 0.0000119
+0.00%
$ 11,938 $ 2,250
Dec 13, 6 PM $ 0.0000127
+0.00%
$ 12,738 $ 2,339
Dec 13, 3 PM $ 0.0000125
+0.00%
$ 12,507 $ 2,318
Dec 13, 12 PM $ 0.0000127
+0.00%
$ 12,655 $ 2,316
Dec 12, 12 PM $ 0.0000126
+0.00%
$ 12,554 $ 2,274
Dec 12, 1 AM $ 0.0000128
+0.00%
$ 12,788 $ 2,158
Dec 12, 12 AM $ 0.000013
+0.00%
$ 12,971 $ 2,105
Dec 11, 6 PM $ 0.0000128
+0.00%
$ 12,810 $ 2,038
Dec 11, 4 AM $ 0.000013
-2.58%
$ 13,004 $ 2,010
Dec 10, 12 PM $ 0.0000137
+0.00%
$ 13,666 $ 1,870
Dec 10, 3 AM $ 0.0000133
-1.12%
$ 13,404 $ 1,700
Dec 10, 2 AM $ 0.0000135
+0.00%
$ 13,484 $ 1,674
Dec 9, 1 AM $ 0.0000138
+0.00%
$ 13,846 $ 1,609
Dec 9, 12 AM $ 0.0000139
+0.34%
$ 13,859 $ 1,610
Dec 8, 11 AM $ 0.0000142
+0.28%
$ 14,232 $ 1,476
Dec 8, 10 AM $ 0.0000146
+0.00%
$ 14,633 $ 1,337
Dec 8, 5 AM $ 0.0000145
+0.00%
$ 14,482 $ 1,313
Dec 8, 4 AM $ 0.0000145
+0.00%
$ 14,480 $ 1,315
Dec 7, 1 PM $ 0.0000127
+0.00%
$ 12,727 $ 532
Dec 7, 6 AM $ 0.0000134
+0.00%
$ 13,411 $ 270
Dec 6, 5 AM $ 0.0000132
+0.00%
$ 13,228 $ 259
Dec 5, 4 PM $ 0.0000131
+0.00%
$ 13,132 $ 153
Dec 4, 10 AM $ 0.0000137
+0.04%
$ 13,717 $ 228
Dec 3, 2 PM $ 0.0000136
-0.54%
$ 13,586 $ 200
Dec 3, 6 AM $ 0.0000135
+0.00%
$ 13,533 $ 162
Dec 3, 5 AM $ 0.0000134
+0.00%
$ 13,420 $ 124
Dec 2, 2 PM $ 0.0000126
+0.53%
$ 12,638 $ 65
Dec 1, 10 PM $ 0.0000122
+0.81%
$ 12,234 $ 388
Dec 1, 5 PM $ 0.0000123
+0.00%
$ 12,345 $ 192
Dec 1, 10 AM $ 0.0000128
+0.00%
$ 12,826 $ 69
Dec 1, 8 AM $ 0.0000128
+0.00%
$ 12,758 $ 9
Dec 1, 1 AM $ 0.0000138
+0.00%
$ 13,834 $ 4,645
Nov 30, 2 PM $ 0.000013
-3.25%
$ 13,033 $ 4,196
Nov 30, 10 AM $ 0.0000137
+0.13%
$ 13,650 $ 3,850
Nov 30, 7 AM $ 0.0000137
+0.03%
$ 13,681 $ 3,806
Nov 30, 6 AM $ 0.0000133
+0.00%
$ 13,307 $ 3,701
Nov 30, 5 AM $ 0.0000129
+0.00%
$ 12,949 $ 3,589
Nov 30, 1 AM $ 0.000013
+0.00%
$ 12,951 $ 3,589
Nov 29, 6 PM $ 0.0000128
-3.17%
$ 12,814 $ 3,286
Nov 29, 5 PM $ 0.0000133
+0.00%
$ 13,261 $ 3,184
Nov 29, 3 PM $ 0.0000133
+0.27%
$ 13,274 $ 3,176