Chatrix Historical Data

CRX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₅931
+0.22%
$ 9,314 $ 0
Mar 18, 2 AM $ 0.0₅925
+0.00%
$ 9,246 $ 0
Mar 18, 12 AM $ 0.0₅922
-0.40%
$ 9,220 $ 0
Mar 17, 11 PM $ 0.0₅926
-0.22%
$ 9,264 $ 0.1
Mar 8, 4 PM $ 0.0₅862
+0.03%
$ 8,622 $ 35
Mar 7, 7 AM $ 0.0₅878
-0.37%
$ 8,778 $ 19
Mar 7, 6 AM $ 0.0₅882
+0.17%
$ 8,816 $ 13
Mar 5, 10 PM $ 0.0₅911
+0.36%
$ 9,107 $ 18
Mar 5, 9 PM $ 0.0₅91
+0.10%
$ 9,095 $ 7
Mar 5, 12 AM $ 0.0₅92
+0.00%
$ 9,198 $ 0
Mar 3, 10 PM $ 0.0₅887
+0.00%
$ 8,869 $ 5
Mar 3, 2 PM $ 0.0₅879
+0.00%
$ 8,787 $ 0
Feb 13, 10 PM $ 0.0₅931
+0.00%
$ 9,309 $ 19
Feb 10, 1 AM $ 0.0₅945
+0.00%
$ 9,450 $ 11
Feb 8, 2 AM $ 0.0₅97
+0.00%
$ 9,701 $ 0
Feb 8, 1 AM $ 0.0₅969
+0.00%
$ 9,688 $ 0
Feb 7, 11 AM $ 0.0₅944
+0.00%
$ 9,436 $ 29
Feb 7, 10 AM $ 0.0₅937
+0.00%
$ 9,371 $ 1
Download