Chatrix Historical Data

CRX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000133
+0.27%
$ 13,274 $ 3,176
Nov 29, 2 PM $ 0.0000132
+0.00%
$ 13,232 $ 3,166
Nov 29, 1 PM $ 0.0000133
-4.45%
$ 13,315 $ 3,139
Nov 29, 11 AM $ 0.0000139
+0.00%
$ 13,919 $ 2,922
Nov 29, 10 AM $ 0.000014
-3.27%
$ 14,000 $ 2,898
Nov 29, 8 AM $ 0.0000144
-11.77%
$ 14,403 $ 2,272
Nov 29, 7 AM $ 0.0000164
+4.83%
$ 16,207 $ 1,644
Nov 29, 6 AM $ 0.0000157
+16.96%
$ 15,658 $ 1,117
Nov 29, 5 AM $ 0.0000133
+0.24%
$ 13,296 $ 534
Nov 29, 4 AM $ 0.0000133
+0.32%
$ 13,288 $ 522
Nov 28, 10 PM $ 0.0000123
+0.00%
$ 12,283 $ 216
Nov 28, 9 PM $ 0.0000123
+2.90%
$ 12,283 $ 108
Nov 28, 7 PM $ 0.0000119
+0.43%
$ 11,891 $ 101
Nov 28, 6 PM $ 0.0000118
+0.00%
$ -- $ 78
Nov 28, 5 PM $ 0.0000119
+0.00%
$ 11,917 $ 77
Nov 28, 4 PM $ 0.0000121
+0.00%
$ 12,051 $ 77
Nov 28, 12 PM $ 0.0000117
+0.00%
$ 11,726 $ 12
Nov 28, 4 AM $ 0.0000117
+0.00%
$ 11,707 $ 2,667
Nov 27, 10 PM $ 0.0000117
-0.01%
$ 11,675 $ 2,659
Nov 27, 6 PM $ 0.0000121
+3.48%
$ 12,065 $ 2,507
Nov 27, 12 PM $ 0.0000118
+0.00%
$ 11,844 $ 2,212
Nov 27, 11 AM $ 0.0000118
-4.37%
$ 11,810 $ 2,204
Nov 27, 10 AM $ 0.0000122
+0.82%
$ 12,239 $ 2,015
Nov 27, 7 AM $ 0.0000118
-6.37%
$ 11,782 $ 1,799
Nov 27, 6 AM $ 0.0000126
+3.69%
$ 12,579 $ 1,558
Nov 27, 4 AM $ 0.0000119
-0.25%
$ 11,880 $ 1,252
Nov 27, 1 AM $ 0.0000118
-9.34%
$ 11,816 $ 1,197
Nov 26, 11 PM $ 0.0000131
+0.04%
$ 13,119 $ 802
Nov 26, 10 PM $ 0.0000131
+0.00%
$ 13,065 $ 799
Nov 26, 9 PM $ 0.0000131
+0.00%
$ 13,096 $ 795
Nov 26, 6 PM $ 0.000014
+0.00%
$ 13,968 $ 523
Nov 26, 2 PM $ 0.0000135
+0.08%
$ 13,506 $ 495
Nov 26, 1 PM $ 0.0000135
-8.40%
$ 13,461 $ 487
Nov 26, 11 AM $ 0.000015
+0.00%
$ 14,993 $ 50
Nov 26, 10 AM $ 0.000015
-1.18%
$ 14,989 $ 46
Nov 26, 9 AM $ 0.0000152
+0.00%
$ 15,213 $ 1
Nov 25, 12 PM $ 0.0000162
+0.00%
$ 16,240 $ 320
Nov 25, 8 AM $ 0.0000152
+0.00%
$ 15,205 $ 317
Nov 24, 3 PM $ 0.000016
+0.00%
$ 15,982 $ 31
Nov 24, 1 AM $ 0.0000161
-4.83%
$ 16,129 $ 4,582
Nov 23, 8 PM $ 0.0000172
+0.00%
$ 17,196 $ 4,415
Nov 23, 7 PM $ 0.0000172
+0.04%
$ 17,168 $ 4,403
Nov 23, 5 PM $ 0.0000175
+0.00%
$ 17,493 $ 4,301
Nov 23, 12 PM $ 0.0000174
+0.00%
$ 17,378 $ 4,282
Nov 22, 3 PM $ 0.000017
+0.00%
$ 17,007 $ 4,177
Nov 22, 1 PM $ 0.000017
+4.22%
$ 17,033 $ 4,144
Nov 22, 12 PM $ 0.0000164
-0.50%
$ 16,379 $ 3,972
Nov 22, 11 AM $ 0.0000165
+1.02%
$ 16,469 $ 3,989
Nov 22, 6 AM $ 0.0000165
+0.76%
$ 16,465 $ 4,013
Nov 22, 5 AM $ 0.0000164
+0.00%
$ 16,427 $ 3,983