Chatrix Historical Data

CRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0000164
+0.00%
$ 16,427 $ 3,983
Nov 22, 4 AM $ 0.0000164
-1.06%
$ 16,420 $ 3,979
Nov 22, 3 AM $ 0.0000166
+0.00%
$ 16,575 $ 4,002
Nov 22, 2 AM $ 0.0000166
+0.00%
$ 16,566 $ 3,996
Nov 22, 12 AM $ 0.0000166
+0.96%
$ 16,574 $ 3,995
Nov 21, 7 PM $ 0.0000166
+1.06%
$ 16,640 $ 3,926
Nov 21, 6 PM $ 0.0000168
-3.43%
$ 16,779 $ 3,790
Nov 21, 5 PM $ 0.0000174
-5.85%
$ 17,439 $ 3,739
Nov 21, 4 PM $ 0.0000185
+0.00%
$ 18,474 $ 3,301
Nov 21, 3 PM $ 0.0000184
+0.00%
$ 18,436 $ 3,303
Nov 21, 1 PM $ 0.0000192
+1.17%
$ 19,242 $ 3,073
Nov 21, 12 PM $ 0.0000191
-3.31%
$ 19,132 $ 3,005
Nov 21, 11 AM $ 0.0000199
-3.83%
$ 19,940 $ 2,783
Nov 21, 8 AM $ 0.0000211
-2.46%
$ 21,104 $ 2,632
Nov 21, 7 AM $ 0.0000216
-13.11%
$ 21,579 $ 2,548
Nov 21, 6 AM $ 0.0000249
+0.00%
$ 24,866 $ 2,065
Nov 21, 5 AM $ 0.0000248
+10.66%
$ 24,762 $ 2,048
Nov 21, 3 AM $ 0.0000224
+0.00%
$ 22,370 $ 1,097
Nov 21, 1 AM $ 0.0000231
+0.00%
$ 23,085 $ 1,107
Nov 21, 12 AM $ 0.0000232
+0.00%
$ 23,214 $ 1,083
Nov 20, 9 PM $ 0.0000234
+0.00%
$ 23,386 $ 1,091
Nov 20, 8 PM $ 0.0000239
+0.00%
$ 23,884 $ 988
Nov 20, 6 PM $ 0.0000238
+0.00%
$ -- $ 984
Nov 20, 5 PM $ 0.0000238
-3.03%
$ 23,798 $ 985
Nov 20, 4 PM $ 0.0000245
-1.22%
$ 24,548 $ 864
Nov 20, 2 PM $ 0.000025
+0.00%
$ 24,976 $ 847
Nov 20, 1 PM $ 0.0000251
+0.19%
$ 25,139 $ 820
Nov 20, 11 AM $ 0.000025
+0.30%
$ 24,974 $ 793
Nov 20, 10 AM $ 0.0000249
-0.34%
$ 24,868 $ 786
Nov 20, 7 AM $ 0.0000255
+1.22%
$ 25,533 $ 693
Nov 20, 5 AM $ 0.0000254
+0.00%
$ 25,374 $ 552
Nov 20, 3 AM $ 0.0000253
+0.11%
$ 25,276 $ 525
Nov 20, 2 AM $ 0.0000252
+0.00%
$ 25,157 $ 495
Nov 19, 8 PM $ 0.0000244
-4.16%
$ 24,424 $ 461
Nov 19, 7 PM $ 0.0000252
+0.18%
$ 25,201 $ 215
Nov 19, 6 PM $ 0.0000251
-2.31%
$ 25,129 $ 208
Nov 19, 5 PM $ 0.0000257
+0.17%
$ 25,723 $ 93
Nov 19, 4 PM $ 0.0000262
+0.00%
$ 26,160 $ 86
Nov 19, 3 PM $ 0.0000268
+0.07%
$ 26,843 $ 65
Nov 19, 2 PM $ 0.0000268
+0.39%
$ 26,814 $ 61
Nov 19, 12 PM $ 0.0000268
+0.21%
$ 26,836 $ 42
Nov 19, 10 AM $ 0.0000266
+0.00%
$ 26,603 $ 18
Nov 19, 9 AM $ 0.0000267
+0.03%
$ 26,707 $ 15
Nov 19, 6 AM $ 0.0000266
+0.00%
$ 26,634 $ 2,553
Nov 19, 4 AM $ 0.000027
+0.04%
$ 27,015 $ 2,572
Nov 19, 3 AM $ 0.000027
+0.00%
$ 27,006 $ 2,574
Nov 19, 1 AM $ 0.0000271
+0.13%
$ 27,103 $ 2,576
Nov 19, 12 AM $ 0.0000271
+0.02%
$ 27,144 $ 2,547
Nov 18, 8 PM $ 0.0000273
+0.00%
$ 27,321 $ 2,551
Nov 18, 6 PM $ 0.0000273
+0.42%
$ 27,300 $ 2,549