Chatrix Historical Data

CRX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0000273
+0.42%
$ 27,300 $ 2,549
Nov 18, 5 PM $ 0.0000275
+0.47%
$ 27,453 $ 2,481
Nov 18, 4 PM $ 0.0000288
+1.28%
$ 28,829 $ 2,173
Nov 18, 3 PM $ 0.0000285
+0.82%
$ 28,482 $ 2,138
Nov 18, 12 PM $ 0.0000283
+0.00%
$ 28,281 $ 2,100
Nov 18, 11 AM $ 0.0000295
+0.00%
$ 29,498 $ 1,767
Nov 18, 10 AM $ 0.0000295
-0.16%
$ 29,508 $ 1,768
Nov 18, 9 AM $ 0.0000294
+3.80%
$ 29,390 $ 1,760
Nov 18, 3 AM $ 0.0000283
+0.00%
$ 28,254 $ 1,147
Nov 18, 1 AM $ 0.0000288
+0.31%
$ 28,810 $ 1,163
Nov 18, 12 AM $ 0.0000287
+0.00%
$ -- $ 1,150
Nov 17, 11 PM $ 0.0000287
+0.00%
$ 28,715 $ 1,149
Nov 17, 9 PM $ 0.0000286
+0.00%
$ 28,578 $ 1,120
Nov 17, 8 PM $ 0.0000284
+0.63%
$ 28,360 $ 1,059
Nov 17, 7 PM $ 0.0000281
-6.76%
$ 28,102 $ 988
Nov 17, 6 PM $ 0.00003
-0.30%
$ 30,036 $ 294
Nov 17, 5 PM $ 0.00003
+0.00%
$ -- $ 224
Nov 17, 4 PM $ 0.00003
-0.83%
$ 29,977 $ 213
Nov 17, 3 PM $ 0.0000302
+0.00%
$ 30,221 $ 135
Nov 16, 11 PM $ 0.0000299
+0.00%
$ 29,911 $ 1,777
Nov 16, 8 PM $ 0.0000299
+1.13%
$ 29,868 $ 1,763
Nov 16, 7 PM $ 0.0000297
+0.00%
$ 29,733 $ 1,705
Nov 16, 6 PM $ 0.0000297
-0.23%
$ 29,694 $ 1,705
Nov 16, 1 PM $ 0.0000311
+0.00%
$ 31,066 $ 847
Nov 16, 12 PM $ 0.000031
-1.56%
$ 30,999 $ 741
Nov 15, 10 PM $ 0.0000315
+0.00%
$ 31,463 $ 588
Nov 15, 9 PM $ 0.0000315
-0.32%
$ 31,459 $ 582
Nov 15, 8 PM $ 0.0000317
-0.06%
$ 31,657 $ 568
Nov 15, 7 PM $ 0.0000322
+0.00%
$ 32,162 $ 431
Nov 15, 4 PM $ 0.0000318
+0.00%
$ 31,820 $ 412
Nov 15, 2 PM $ 0.0000319
+0.08%
$ 31,900 $ 385
Nov 15, 1 PM $ 0.000032
-0.29%
$ 32,008 $ 370
Nov 14, 4 AM $ 0.0000321
-0.92%
$ 32,104 $ 4,373
Nov 14, 3 AM $ 0.0000326
+0.00%
$ 32,594 $ 4,423
Nov 14, 2 AM $ 0.0000327
+0.00%
$ 32,737 $ 4,386
Nov 13, 9 PM $ 0.0000318
+0.45%
$ 31,788 $ 4,135
Nov 13, 8 PM $ 0.0000314
+0.00%
$ 31,418 $ 4,089
Nov 13, 6 PM $ 0.0000318
-1.20%
$ 31,821 $ 4,102
Nov 13, 5 PM $ 0.0000323
-1.56%
$ 32,273 $ 4,152
Nov 13, 4 PM $ 0.000034
+0.00%
$ 34,043 $ 4,025
Nov 13, 3 PM $ 0.0000341
+0.00%
$ 34,062 $ 4,050
Oct 18, 1 PM $ 0.0000376
-4.56%
$ 39,394 $ 13
Oct 17, 8 AM $ 0.000043
+0.00%
$ 43,044 $ 11
Oct 17, 7 AM $ 0.000038
+0.00%
$ 37,980 $ 12
Oct 15, 2 PM $ 0.0000331
-2.31%
$ 33,078 $ 5
Oct 14, 1 PM $ 0.0000343
+0.00%
$ 34,292 $ 5
Oct 11, 5 PM $ 0.0000339
+0.00%
$ 33,881 $ 1
Oct 9, 9 AM $ 0.0000448
+0.00%
$ 44,800 $ 9
Oct 8, 5 PM $ 0.0000611
+0.00%
$ 61,110 $ 6
Oct 8, 4 PM $ 0.0000489
+0.00%
$ 48,910 $ 6