Chatrix Historical Data

CRX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0000527
+0.00%
$ 52,656 $ 7
Oct 8, 2 PM $ 0.0000586
-17.88%
$ 58,599 $ 7
Oct 8, 1 PM $ 0.0000783
+0.00%
$ 78,312 $ 8
Oct 8, 12 PM $ 0.0000791
+0.00%
$ 79,092 $ 7
Oct 8, 11 AM $ 0.0000799
+0.00%
$ 79,931 $ 8
Oct 8, 10 AM $ 0.0000904
+9.06%
$ 90,400 $ 7
Oct 8, 9 AM $ 0.0000768
+0.00%
$ 76,754 $ 5
Oct 8, 6 AM $ 0.0000618
+0.00%
$ 61,755 $ 3
Oct 7, 4 PM $ 0.0000435
+0.00%
$ 43,508 $ 2
Oct 7, 3 PM $ 0.0000487
+0.00%
$ 48,748 $ 1
Oct 6, 9 PM $ 0.0000436
+0.00%
$ 43,557 $ 1
Oct 4, 6 AM $ 0.0000608
-1.63%
$ 60,826 $ 55
Oct 4, 2 AM $ 0.0000606
-12.50%
$ 60,562 $ 54
Oct 4, 1 AM $ 0.0000709
-6.82%
$ 70,923 $ 57
Oct 4, 12 AM $ 0.000074
+0.00%
$ 74,022 $ 54
Oct 3, 11 PM $ 0.0000725
+3.14%
$ 72,528 $ 52
Oct 3, 5 PM $ 0.0000701
+0.00%
$ 70,060 $ 48
Oct 3, 2 PM $ 0.0000677
+0.00%
$ 67,653 $ 49
Oct 3, 1 PM $ 0.0000711
-4.94%
$ 71,137 $ 46
Oct 3, 12 PM $ 0.0000724
+0.00%
$ 72,409 $ 43
Oct 3, 9 AM $ 0.0000687
+11.76%
$ 68,699 $ 36
Oct 3, 8 AM $ 0.0000663
-17.40%
$ 66,269 $ 30
Oct 3, 7 AM $ 0.0000774
+9.50%
$ 77,385 $ 28
Oct 3, 6 AM $ 0.0000685
+0.00%
$ 68,525 $ 28
Oct 3, 4 AM $ 0.0000808
-12.35%
$ 80,803 $ 12
Oct 3, 3 AM $ 0.0000876
+10.68%
$ 83,118 $ 5
Oct 3, 12 AM $ 0.0000946
+0.00%
$ 94,591 $ 3
Oct 2, 5 PM $ 0.000157
+29.49%
$ 157,263 $ 2
Download