Chatrix Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅725
+0.00%
$ 7,252 $ 100
Jun 15, 2026 $ 0.0₅705
-0.42%
$ -- $ 1
Jun 11, 2026 $ 0.0₅717
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0₅868
+0.00%
$ 8,685 $ 19
May 29, 2026 $ 0.0₅774
+0.23%
$ -- $ 2
May 27, 2026 $ 0.0₅796
+0.64%
$ -- $ 21
May 26, 2026 $ 0.0₅798
+0.25%
$ -- $ 4
May 24, 2026 $ 0.0₅798
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₅78
-1.27%
$ -- $ 0.1
May 22, 2026 $ 0.0₅8
-2.17%
$ -- $ 283
May 21, 2026 $ 0.0₅785
-1.01%
$ 7,845 $ 96
May 19, 2026 $ 0.0₅786
-3.64%
$ -- $ 406
May 18, 2026 $ 0.0₅833
-4.91%
$ 8,325 $ 196
May 14, 2026 $ 0.0₅88
+22.81%
$ 8,797 $ 518
May 13, 2026 $ 0.0₅664
-5.55%
$ -- $ 4
May 12, 2026 $ 0.0₅704
+0.00%
$ 7,037 $ 3
May 10, 2026 $ 0.0₅665
-4.04%
$ -- $ 3
May 9, 2026 $ 0.0₅871
+3.77%
$ -- $ 0
May 8, 2026 $ 0.0₅754
+0.00%
$ -- $ 9
May 7, 2026 $ 0.0₅776
+0.00%
$ -- $ 0
May 5, 2026 $ 0.0₅822
+0.00%
$ -- $ 5
Apr 27, 2026 $ 0.0₅802
+0.00%
$ -- $ 0.1
Apr 26, 2026 $ 0.0₅792
+0.04%
$ -- $ 52
Apr 24, 2026 $ 0.0₅83
+1.99%
$ -- $ 159
Apr 20, 2026 $ 0.0₅858
-3.11%
$ -- $ 117
Apr 19, 2026 $ 0.0₅894
-0.49%
$ -- $ 0
Apr 15, 2026 $ 0.0₅885
+0.42%
$ -- $ 13
Apr 14, 2026 $ 0.0₅883
+0.65%
$ 8,826 $ 0
Apr 12, 2026 $ 0.0₅847
-2.80%
$ -- $ 9
Apr 11, 2026 $ 0.0₅875
+0.59%
$ 8,750 $ 6
Apr 10, 2026 $ 0.0₅871
+0.60%
$ 8,711 $ 2
Apr 9, 2026 $ 0.0₅873
+0.91%
$ 8,727 $ 1
Apr 8, 2026 $ 0.0₅871
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₅849
+0.00%
$ -- $ 18
Apr 4, 2026 $ 0.0₅854
+1.15%
$ -- $ 18
Apr 3, 2026 $ 0.0₅839
+0.09%
$ -- $ 0
Apr 2, 2026 $ 0.0₅839
+0.67%
$ 8,387 $ 0
Apr 1, 2026 $ 0.0₅89
+0.00%
$ -- $ 12
Mar 31, 2026 $ 0.0₅885
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0₅941
+0.00%
$ 9,406 $ 0
Mar 19, 2026 $ 0.0₅903
+0.53%
$ -- $ 64
Mar 18, 2026 $ 0.0₅931
+0.62%
$ -- $ 0
Mar 17, 2026 $ 0.0₅926
-0.22%
$ 9,264 $ 0.1
Mar 8, 2026 $ 0.0₅862
+0.03%
$ -- $ 35
Mar 7, 2026 $ 0.0₅878
-0.26%
$ -- $ 19
Mar 5, 2026 $ 0.0₅911
-0.98%
$ 9,107 $ 18
Mar 3, 2026 $ 0.0₅887
+0.94%
$ 8,869 $ 5
Feb 13, 2026 $ 0.0₅931
+0.00%
$ 9,309 $ 19
Feb 10, 2026 $ 0.0₅945
+0.00%
$ -- $ 11
Feb 8, 2026 $ 0.0₅97
+0.13%
$ -- $ 0
Download