太空老太 Historical Data

太空老太
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0₅813
+0.00%
$ 8,198 $ 184,690
10:07 PM $ 0.0₅82
+0.00%
$ 8,198 $ 184,665
10:02 PM $ 0.0₅825
+0.00%
$ 8,252 $ 184,564
8:53 PM $ 0.0₅794
+0.00%
$ 7,942 $ 184,509
8:16 PM $ 0.0₅794
+0.00%
$ 7,939 $ 184,906
7:49 PM $ 0.0₅788
+0.00%
$ 7,881 $ 184,645
7:43 PM $ 0.0₅785
+0.00%
$ 7,850 $ 184,617
7:41 PM $ 0.0₅82
+3.69%
$ 7,850 $ 184,487
7:40 PM $ 0.0₅785
+0.00%
$ 7,850 $ 184,268
7:37 PM $ 0.0₅823
+0.00%
$ 8,234 $ 183,713
6:33 PM $ 0.0₅865
+0.00%
$ 8,653 $ 186,085
5:35 PM $ 0.0₅867
+0.00%
$ 8,630 $ 186,491
5:24 PM $ 0.0₅863
+0.00%
$ 8,630 $ 186,208
5:14 PM $ 0.0₅821
+0.00%
$ 8,213 $ 186,153
4:55 PM $ 0.0₅846
+0.00%
$ 8,521 $ 187,140
4:41 PM $ 0.0₅852
-0.26%
$ 8,521 $ 187,657
4:35 PM $ 0.0₅857
+0.00%
$ 8,408 $ 187,297
3:58 PM $ 0.0₅841
+0.00%
$ 8,408 $ 188,337
3:53 PM $ 0.0₅86
-0.03%
$ 8,596 $ 187,254
3:43 PM $ 0.0₅855
+0.00%
$ 8,545 $ 187,576
3:27 PM $ 0.0₅851
+0.00%
$ 8,505 $ 186,762
3:21 PM $ 0.0₅852
+0.00%
$ 8,515 $ 186,633
3:09 PM $ 0.0₅854
+0.00%
$ 8,544 $ 186,922
3:02 PM $ 0.0₅855
+0.00%
$ 8,548 $ 186,602
2:46 PM $ 0.0₅862
+0.00%
$ 8,620 $ 185,646
2:42 PM $ 0.0₅859
+0.30%
$ 8,586 $ 185,251
2:40 PM $ 0.0₅826
+0.00%
$ 8,586 $ 185,605
2:39 PM $ 0.0₅826
+0.00%
$ 8,263 $ 186,247
2:38 PM $ 0.0₅867
+5.10%
$ 8,263 $ 185,947
2:36 PM $ 0.0₅864
+0.00%
$ 8,263 $ 186,159
2:30 PM $ 0.0₅838
+0.00%
$ 9,745 $ 184,603
2:26 PM $ 0.0₅974
+0.00%
$ 9,745 $ 184,289
2:01 PM $ 0.0₅99
+0.54%
$ 9,903 $ 185,791
2:00 PM $ 0.0₅99
+0.00%
$ 9,903 $ 185,191
1:53 PM $ 0.0₅99
+0.00%
$ 9,899 $ 183,613
1:51 PM $ 0.0000101
+0.00%
$ 9,899 $ 183,261
1:49 PM $ 0.0000101
+0.00%
$ 10,105 $ 182,818
1:43 PM $ 0.0000103
+0.00%
$ 10,310 $ 181,173
1:24 PM $ 0.00001
+0.00%
$ 10,001 $ 174,803
1:18 PM $ 0.00001
+0.00%
$ 10,037 $ 175,218
1:11 PM $ 0.0000101
+0.00%
$ 10,144 $ 176,037
1:10 PM $ 0.0000101
+0.00%
$ 10,144 $ 175,547
1:06 PM $ 0.0000101
+0.00%
$ 10,099 $ 174,924
1:04 PM $ 0.0₅864
+0.00%
$ 8,641 $ 175,610
1:01 PM $ 0.0₅864
+0.00%
$ 8,641 $ 174,736
12:59 PM $ 0.0₅868
-0.23%
$ 8,684 $ 175,271
12:55 PM $ 0.0₅873
+0.00%
$ 8,684 $ 175,640
12:54 PM $ 0.0₅873
-0.04%
$ 8,734 $ 175,624
12:49 PM $ 0.0₅872
+0.00%
$ 8,717 $ 175,245
12:48 PM $ 0.0₅883
+0.00%
$ 8,717 $ 174,639
Download