太空老太 Historical Data

太空老太 Page 2
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₅883
+0.00%
$ 8,717 $ 174,639
12:45 PM $ 0.0₅876
-1.60%
$ 8,717 $ 174,277
12:42 PM $ 0.0₅914
+0.00%
$ 9,138 $ 174,516
12:37 PM $ 0.0₅918
+0.00%
$ 9,176 $ 175,049
12:36 PM $ 0.0₅922
+0.00%
$ 9,176 $ 174,754
12:20 PM $ 0.0₅944
+0.00%
$ 9,381 $ 174,894
12:12 PM $ 0.0₅938
-0.13%
$ 9,381 $ 174,495
12:05 PM $ 0.0₅965
+0.00%
$ 9,626 $ 174,089
12:03 PM $ 0.0₅963
-0.86%
$ 9,626 $ 174,444
11:53 AM $ 0.0000103
+0.00%
$ 10,311 $ 174,650
11:46 AM $ 0.0000103
-1.25%
$ 10,326 $ 174,567
11:41 AM $ 0.0000105
-0.65%
$ 10,467 $ 174,659
11:40 AM $ 0.0000106
+0.00%
$ 10,467 $ 175,334
11:39 AM $ 0.0000106
+0.00%
$ 10,635 $ 175,264
11:25 AM $ 0.0000107
-0.13%
$ 10,665 $ 175,738
11:21 AM $ 0.0000107
+0.00%
$ 10,665 $ 175,779
11:14 AM $ 0.0000109
+0.00%
$ 10,914 $ 175,833
10:58 AM $ 0.000011
+0.00%
$ 11,020 $ 176,345
10:57 AM $ 0.000011
+0.00%
$ 11,020 $ 176,638
10:46 AM $ 0.0000112
+0.00%
$ 11,205 $ 176,614
10:45 AM $ 0.0000112
+0.00%
$ 11,205 $ 176,214
10:44 AM $ 0.0000117
+0.00%
$ 11,669 $ 176,299
10:41 AM $ 0.0000117
+0.00%
$ 11,669 $ 176,704
10:37 AM $ 0.0000119
+0.30%
$ 11,856 $ 176,775
10:34 AM $ 0.0000118
+0.00%
$ 11,799 $ 176,135
10:33 AM $ 0.0000118
+0.00%
$ 11,799 $ 176,161
10:32 AM $ 0.0000117
-1.82%
$ 11,799 $ 175,989
10:28 AM $ 0.0000118
+0.00%
$ 11,837 $ 175,778
10:25 AM $ 0.0000119
+0.00%
$ 11,837 $ 175,864
10:24 AM $ 0.000012
+0.00%
$ 11,955 $ 175,849
10:21 AM $ 0.000012
-2.98%
$ 11,955 $ 175,198
10:19 AM $ 0.0000118
+0.24%
$ 11,834 $ 175,389
10:17 AM $ 0.0000118
+0.00%
$ 11,834 $ 175,070
10:16 AM $ 0.0000117
+5.84%
$ 11,834 $ 174,937
10:15 AM $ 0.000011
+0.45%
$ 11,834 $ 174,885
10:13 AM $ 0.0000109
+0.00%
$ 10,903 $ 174,767
10:12 AM $ 0.0000107
+0.00%
$ 10,903 $ 174,673
10:11 AM $ 0.0000106
+0.00%
$ 10,903 $ 174,523
10:08 AM $ 0.0000103
+0.00%
$ 10,331 $ 174,278
10:07 AM $ 0.0₅986
-0.26%
$ 10,331 $ 174,092
9:57 AM $ 0.0000101
+0.00%
$ 10,117 $ 174,589
9:50 AM $ 0.0000101
+0.00%
$ 10,457 $ 174,899
9:41 AM $ 0.0000105
+0.27%
$ 10,457 $ 175,152
9:38 AM $ 0.0000105
+0.00%
$ 10,455 $ 175,084
9:28 AM $ 0.0000102
+0.00%
$ 10,202 $ 174,755
9:27 AM $ 0.0000102
+2.33%
$ 10,202 $ 174,713
9:26 AM $ 0.0₅987
+0.00%
$ 10,202 $ 174,354
9:23 AM $ 0.0₅998
+0.00%
$ 9,978 $ 174,554
9:17 AM $ 0.00001
-0.08%
$ 10,042 $ 174,897
9:16 AM $ 0.0000103
-3.33%
$ 10,042 $ 174,574