太空老太 Historical Data

太空老太 Page 3
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000103
-3.33%
$ 10,042 $ 174,574
9:11 AM $ 0.0000109
+0.00%
$ 10,905 $ 174,944
9:10 AM $ 0.000011
+0.00%
$ 10,905 $ 175,490
9:09 AM $ 0.0000109
+0.00%
$ 10,898 $ 174,891
9:08 AM $ 0.0000109
+0.00%
$ 10,898 $ 174,792
8:58 AM $ 0.0000109
+3.41%
$ 10,909 $ 174,884
8:56 AM $ 0.0000106
+2.31%
$ 10,909 $ 174,607
8:52 AM $ 0.0000103
-0.24%
$ 10,306 $ 174,097
8:51 AM $ 0.0000102
+0.74%
$ 10,306 $ 174,464
8:47 AM $ 0.00001
-0.12%
$ 10,018 $ 174,458
8:46 AM $ 0.0000107
+0.00%
$ 10,018 $ 174,403
8:44 AM $ 0.0000107
+0.00%
$ 10,710 $ 174,508
8:42 AM $ 0.0000107
-1.43%
$ 10,710 $ 174,927
8:40 AM $ 0.0000111
+0.00%
$ 10,710 $ 174,713
8:39 AM $ 0.0000111
+0.03%
$ 11,086 $ 174,663
8:38 AM $ 0.0000111
+0.00%
$ 11,086 $ 174,650
8:37 AM $ 0.0000113
+0.00%
$ 11,086 $ 174,604
8:36 AM $ 0.0000113
+0.00%
$ 11,086 $ 174,851
8:35 AM $ 0.0000114
+0.00%
$ 11,086 $ 174,629
8:33 AM $ 0.0000117
-3.31%
$ 11,737 $ 174,452
8:31 AM $ 0.0000121
+0.00%
$ 11,737 $ 174,335
8:29 AM $ 0.0000128
+0.00%
$ 12,761 $ 174,120
8:28 AM $ 0.0000128
+0.00%
$ 12,761 $ 174,267
8:25 AM $ 0.0000129
+0.00%
$ 12,761 $ 173,895
8:23 AM $ 0.0000128
+0.00%
$ 12,845 $ 173,680
8:22 AM $ 0.0000136
+0.00%
$ 12,845 $ 174,254
8:21 AM $ 0.0000136
+0.00%
$ 12,845 $ 174,121
8:20 AM $ 0.0000138
-0.18%
$ 12,845 $ 173,988
8:19 AM $ 0.000014
+8.45%
$ 13,986 $ 173,745
8:18 AM $ 0.0000129
+0.00%
$ 13,986 $ 173,666
8:15 AM $ 0.0000125
+0.00%
$ 13,986 $ 173,646
8:12 AM $ 0.0000125
+0.00%
$ 12,473 $ 173,519
8:10 AM $ 0.0000124
+7.10%
$ 12,473 $ 172,684
8:09 AM $ 0.0000116
+0.00%
$ 11,582 $ 172,896
8:05 AM $ 0.0000114
+4.39%
$ 11,582 $ 173,053
8:02 AM $ 0.000011
+0.00%
$ 11,041 $ 173,941
8:01 AM $ 0.0000111
+0.00%
$ 11,041 $ 174,120
7:58 AM $ 0.0000111
+3.21%
$ 11,137 $ 174,504
7:57 AM $ 0.0000108
-0.07%
$ 11,137 $ 174,698
7:55 AM $ 0.000011
+0.00%
$ 11,137 $ 175,095
7:53 AM $ 0.0000109
+0.00%
$ 10,938 $ 174,844
7:52 AM $ 0.0000115
+0.00%
$ 10,938 $ 174,958
7:50 AM $ 0.0000114
+0.00%
$ 10,938 $ 175,582
7:48 AM $ 0.0000114
+0.00%
$ 11,370 $ 174,127
7:47 AM $ 0.000012
+0.00%
$ 11,370 $ 174,116
7:42 AM $ 0.0000121
+0.00%
$ 12,082 $ 173,984
7:41 AM $ 0.0000119
+0.00%
$ 12,082 $ 173,740
7:40 AM $ 0.000012
+0.00%
$ 12,082 $ 173,653
7:38 AM $ 0.0000117
+1.82%
$ 11,707 $ 173,639
7:37 AM $ 0.0000114
+2.36%
$ 11,707 $ 173,442