太空老太 Historical Data

太空老太 Page 4
Date Close Price change Market cap Trading volume
7:40 AM $ 0.000012
+0.00%
$ 12,082 $ 173,653
7:38 AM $ 0.0000117
+1.82%
$ 11,707 $ 173,639
7:37 AM $ 0.0000114
+2.36%
$ 11,707 $ 173,442
7:36 AM $ 0.0000108
-0.65%
$ 11,707 $ 173,483
7:35 AM $ 0.000011
-1.16%
$ 11,707 $ 173,339
7:34 AM $ 0.0000109
+0.00%
$ 10,896 $ 173,320
7:33 AM $ 0.0000109
+0.00%
$ 10,896 $ 173,301
7:32 AM $ 0.0000109
+1.09%
$ 10,896 $ 173,273
7:31 AM $ 0.0000111
-3.94%
$ 10,896 $ 173,197
7:30 AM $ 0.0000116
+0.00%
$ 10,896 $ 173,446
7:29 AM $ 0.0000116
+0.00%
$ 11,604 $ 174,191
7:28 AM $ 0.0000116
-1.19%
$ 11,604 $ 173,172
7:27 AM $ 0.0000117
+0.00%
$ 11,604 $ 173,467
7:26 AM $ 0.0000117
+0.00%
$ 11,604 $ 173,131
7:25 AM $ 0.0000117
-0.11%
$ 11,604 $ 172,591
7:24 AM $ 0.0000126
-5.21%
$ 12,556 $ 172,150
7:23 AM $ 0.0000142
+0.00%
$ 12,556 $ 172,360
7:22 AM $ 0.0000143
-0.08%
$ 12,556 $ 172,721
7:21 AM $ 0.0000142
+0.00%
$ 12,556 $ 172,867
7:20 AM $ 0.0000141
+0.00%
$ 12,556 $ 172,463
7:19 AM $ 0.0000133
+1.61%
$ 13,287 $ 172,501
7:18 AM $ 0.0000129
+0.00%
$ 13,287 $ 172,495
7:17 AM $ 0.0000128
+0.00%
$ 13,287 $ 172,519
7:16 AM $ 0.0000125
+0.30%
$ 13,287 $ 171,810
7:15 AM $ 0.0000123
+7.01%
$ 13,287 $ 171,669
7:14 AM $ 0.0000115
+0.00%
$ 11,539 $ 171,960
7:12 AM $ 0.0000115
-4.06%
$ 11,539 $ 171,408
7:11 AM $ 0.000012
-0.38%
$ 11,539 $ 172,319
7:10 AM $ 0.000012
+5.67%
$ 11,539 $ 171,804
7:09 AM $ 0.0000114
-4.97%
$ 11,404 $ 171,352
7:08 AM $ 0.000012
-1.99%
$ 11,404 $ 171,197
7:07 AM $ 0.0000125
+0.03%
$ 11,404 $ 171,043
7:06 AM $ 0.0000124
-19.34%
$ 11,404 $ 170,240
7:05 AM $ 0.0000157
+0.00%
$ 11,404 $ 170,201
7:04 AM $ 0.0000157
-0.66%
$ 15,709 $ 170,004
7:03 AM $ 0.0000155
+0.00%
$ 15,709 $ 170,208
7:02 AM $ 0.000015
-0.43%
$ 15,709 $ 170,231
7:01 AM $ 0.000015
-0.96%
$ 15,709 $ 170,307
7:00 AM $ 0.0000152
-4.57%
$ 15,709 $ 169,771
6:59 AM $ 0.0000162
+2.64%
$ 16,176 $ 169,436
6:58 AM $ 0.00002
+0.00%
$ 16,176 $ 168,817
6:57 AM $ 0.0000197
+0.00%
$ 16,176 $ 168,721
6:56 AM $ 0.0000198
+0.00%
$ 16,176 $ 168,809
6:55 AM $ 0.0000198
+6.08%
$ 16,176 $ 168,632
6:54 AM $ 0.0000189
-0.78%
$ -- $ 168,399
6:53 AM $ 0.0000191
-0.93%
$ -- $ 168,761
6:52 AM $ 0.0000197
+0.26%
$ -- $ 168,544
6:51 AM $ 0.0000199
+0.00%
$ -- $ 168,593
6:50 AM $ 0.0000203
-0.15%
$ -- $ 168,352
6:49 AM $ 0.0000203
+1.67%
$ -- $ 168,152