NPS github.com/ehang-io/NPS Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.044
+0.00%
$ -- $ 5.87 million
Yesterday, at 11 PM $ 0.044
-0.69%
$ -- $ 5.87 million
Yesterday, at 5 PM $ 0.0434
+0.00%
$ -- $ 8.24 million
Yesterday, at 12 PM $ 0.0372
+0.00%
$ -- $ 7.34 million
Yesterday, at 10 AM $ 0.0294
+0.00%
$ -- $ 6.63 million
Yesterday, at 9 AM $ 0.0274
+0.00%
$ -- $ 6.24 million
Yesterday, at 8 AM $ 0.0261
+0.00%
$ -- $ 5.85 million
Yesterday, at 5 AM $ 0.0294
+0.00%
$ -- $ 5.32 million
Yesterday, at 4 AM $ 0.0298
+8.15%
$ -- $ 6.13 million
Yesterday, at 3 AM $ 0.0259
-7.29%
$ -- $ 5.57 million
May 29, 11 PM $ 0.0279
+0.00%
$ -- $ 7.8 million
May 29, 7 PM $ 0.0266
+0.00%
$ -- $ 6.81 million
May 29, 2 PM $ 0.0246
+0.00%
$ -- $ 6.93 million
May 29, 12 PM $ 0.0225
+0.00%
$ -- $ 6.17 million
May 29, 5 AM $ 0.0249
+5.93%
$ -- $ 6.1 million
May 29, 4 AM $ 0.0258
+0.00%
$ -- $ 5.22 million
May 29, 2 AM $ 0.0238
-7.19%
$ -- $ 4.95 million
May 29, 12 AM $ 0.0227
-6.21%
$ -- $ 3.82 million
May 28, 11 PM $ 0.023
+10.61%
$ -- $ 2.92 million
May 28, 10 PM $ 0.0191
+0.00%
$ -- $ 1.86 million
May 28, 4 PM $ 0.0187
+0.00%
$ -- $ 3.13 million
May 28, 3 PM $ 0.0189
+4.53%
$ -- $ 3.45 million
May 28, 11 AM $ 0.0185
+0.00%
$ -- $ 3.11 million
May 28, 10 AM $ 0.0189
+0.00%
$ -- $ 3.02 million
May 28, 6 AM $ 0.0183
+0.00%
$ -- $ 3.9 million
May 28, 5 AM $ 0.0174
+0.00%
$ -- $ 3.66 million
May 28, 4 AM $ 0.0168
+0.00%
$ -- $ 3.7 million
May 28, 3 AM $ 0.0181
+0.00%
$ -- $ 3.39 million
May 27, 10 PM $ 0.0191
+0.00%
$ -- $ 4.36 million
May 27, 9 PM $ 0.0179
+0.28%
$ -- $ 4.8 million
May 27, 4 PM $ 0.0153
+0.00%
$ -- $ 5.49 million
May 27, 9 AM $ 0.0133
+0.00%
$ -- $ 6.51 million
May 27, 7 AM $ 0.0146
-2.03%
$ -- $ 7.44 million
May 27, 6 AM $ 0.014
+0.00%
$ -- $ 7.52 million
May 27, 5 AM $ 0.013
+0.00%
$ -- $ 8.45 million
May 27, 4 AM $ 0.0131
+0.00%
$ -- $ 8.57 million
May 27, 3 AM $ 0.0125
+11.91%
$ -- $ 8.5 million
May 27, 2 AM $ 0.0103
+0.00%
$ -- $ 8.26 million
May 27, 1 AM $ 0.00983
+0.00%
$ -- $ 8.46 million
May 26, 11 PM $ 0.00862
+0.00%
$ -- $ 8.06 million
May 26, 10 PM $ 0.00804
+17.90%
$ -- $ 8.3 million
May 26, 9 PM $ 0.0074
+8.03%
$ -- $ 8.33 million
May 26, 8 PM $ 0.00639
+11.55%
$ -- $ 8.49 million
May 26, 7 PM $ 0.00553
-7.17%
$ -- $ 9.06 million
May 26, 6 PM $ 0.00552
+4.81%
$ -- $ 8.73 million
May 26, 5 PM $ 0.0056
+0.00%
$ -- $ 8.83 million
May 26, 3 PM $ 0.00487
-0.24%
$ -- $ 8.56 million
May 26, 2 PM $ 0.00458
+10.16%
$ -- $ 8.45 million
May 26, 1 PM $ 0.0044
+5.72%
$ -- $ 8.18 million
May 26, 12 PM $ 0.00447
-6.82%
$ -- $ 8.07 million
Download