NPS github.com/ehang-io/NPS Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.044
+0.00%
$ -- $ 5.87 million
11:19 PM $ 0.0444
+0.00%
$ -- $ 6 million
5:36 PM $ 0.0434
+0.00%
$ -- $ 8.24 million
12:50 PM $ 0.0372
+0.00%
$ -- $ 7.34 million
10:24 AM $ 0.0294
+0.00%
$ -- $ 6.63 million
9:27 AM $ 0.0274
+0.00%
$ -- $ 6.24 million
8:31 AM $ 0.0261
+0.00%
$ -- $ 5.85 million
5:09 AM $ 0.0294
+0.00%
$ -- $ 5.32 million
4:50 AM $ 0.0298
+0.00%
$ -- $ 6.13 million
4:13 AM $ 0.0275
+0.00%
$ -- $ 5.98 million
3:53 AM $ 0.0259
+0.00%
$ -- $ 5.57 million
3:07 AM $ 0.0279
+0.00%
$ -- $ 5.05 million
Download