NPS github.com/ehang-io/NPS Historical Data

NPS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.000332
+8.20%
$ -- $ 349,585
Apr 30, 8 AM $ 0.000302
+0.00%
$ -- $ 312,701
Apr 30, 7 AM $ 0.000301
+0.00%
$ -- $ 304,527
Apr 30, 6 AM $ 0.000285
+0.00%
$ -- $ 294,428
Apr 30, 3 AM $ 0.000295
-9.46%
$ -- $ 294,906
Apr 30, 2 AM $ 0.000303
+0.00%
$ -- $ 239,724
Apr 30, 1 AM $ 0.00029
+0.00%
$ -- $ 216,321
Apr 30, 12 AM $ 0.000269
+0.68%
$ -- $ 209,810
Apr 29, 11 PM $ 0.000317
+0.00%
$ -- $ 220,136
Apr 29, 10 PM $ 0.00029
+2.55%
$ -- $ 204,138
Apr 29, 5 PM $ 0.00029
+7.33%
$ -- $ 221,926
Apr 29, 4 PM $ 0.000289
-7.08%
$ -- $ 204,780
Apr 29, 2 PM $ 0.000321
+0.00%
$ -- $ 213,127
Apr 29, 1 PM $ 0.000284
+0.00%
$ -- $ 223,386
Apr 29, 12 PM $ 0.000267
+0.00%
$ -- $ 219,658
Apr 29, 8 AM $ 0.000277
+0.00%
$ -- $ 234,634
Apr 29, 6 AM $ 0.00026
+0.00%
$ -- $ 293,703
Apr 28, 11 PM $ 0.000286
+11.41%
$ -- $ 327,305
Apr 28, 9 PM $ 0.000281
+0.00%
$ -- $ 301,303
Apr 28, 8 PM $ 0.00028
-0.40%
$ -- $ 280,659
Apr 28, 7 PM $ 0.000297
+14.86%
$ -- $ 270,936
Apr 28, 4 PM $ 0.000286
+0.00%
$ -- $ 246,191
Apr 28, 2 PM $ 0.00028
+2.54%
$ -- $ 224,515
Apr 28, 1 PM $ 0.00029
-8.37%
$ -- $ 196,035
Apr 28, 12 PM $ 0.000298
-2.14%
$ -- $ 172,283
Apr 28, 9 AM $ 0.000279
+0.00%
$ -- $ 143,443
Apr 28, 8 AM $ 0.00027
+0.00%
$ -- $ 119,134
Apr 28, 7 AM $ 0.000273
+13.09%
$ -- $ 117,244
Apr 28, 6 AM $ 0.000261
+12.74%
$ -- $ 77,114
Apr 28, 5 AM $ 0.000258
+10.09%
$ -- $ 26,622
Apr 17, 1 AM $ 0.0000946
+0.00%
$ -- $ 35,890
Apr 17, 12 AM $ 0.0000981
-4.98%
$ -- $ 34,183
Apr 16, 7 PM $ 0.000112
+0.00%
$ -- $ 42,886
Apr 16, 5 PM $ 0.000123
+1.33%
$ -- $ 46,509
Apr 16, 4 PM $ 0.000121
+0.00%
$ -- $ 48,613
Apr 16, 3 PM $ 0.000123
-0.29%
$ -- $ 48,568
Apr 16, 2 PM $ 0.000125
-2.04%
$ -- $ 53,860
Apr 16, 1 PM $ 0.000127
-4.21%
$ -- $ 54,700
Apr 16, 7 AM $ 0.000141
+0.00%
$ -- $ 131,551
Apr 16, 6 AM $ 0.000143
+0.00%
$ -- $ 132,563
Apr 16, 5 AM $ 0.000153
-0.56%
$ -- $ 180,413
Apr 16, 4 AM $ 0.000155
+0.00%
$ -- $ 190,811
Apr 16, 3 AM $ 0.000154
-0.36%
$ -- $ 213,287
Apr 16, 1 AM $ 0.000156
-4.26%
$ -- $ 256,400
Apr 16, 12 AM $ 0.000174
+0.01%
$ -- $ 293,866
Apr 15, 10 PM $ 0.00019
-2.48%
$ -- $ 358,078
Apr 15, 9 PM $ 0.000198
+0.60%
$ -- $ 355,149
Apr 15, 8 PM $ 0.000208
-1.81%
$ -- $ 426,254
Apr 15, 6 PM $ 0.000223
+0.00%
$ -- $ 446,841
Apr 15, 5 PM $ 0.000228
-1.86%
$ -- $ 447,303