NPS github.com/ehang-io/NPS Historical Data

NPS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000233
-3.87%
$ -- $ 462,473
Apr 15, 3 PM $ 0.000244
+0.00%
$ -- $ 491,710
Apr 15, 2 PM $ 0.000253
-6.87%
$ -- $ 494,817
Apr 15, 1 PM $ 0.000287
+0.00%
$ -- $ 597,914
Apr 15, 12 PM $ 0.000283
-2.70%
$ -- $ 612,045
Apr 15, 11 AM $ 0.000301
-10.98%
$ -- $ 680,995
Apr 15, 10 AM $ 0.000338
-5.39%
$ -- $ 701,038
Apr 15, 9 AM $ 0.000376
-10.64%
$ -- $ 726,832
Apr 15, 8 AM $ 0.000431
-14.33%
$ -- $ 708,975
Apr 15, 7 AM $ 0.000509
+0.00%
$ -- $ 718,893
Apr 15, 6 AM $ 0.000502
-3.90%
$ -- $ 747,019
Apr 15, 5 AM $ 0.000535
-2.43%
$ -- $ 705,130
Apr 15, 4 AM $ 0.000612
+20.48%
$ -- $ 767,230
Apr 15, 3 AM $ 0.00051
-27.35%
$ -- $ 806,358
Apr 15, 1 AM $ 0.000617
-17.48%
$ -- $ 801,106
Apr 15, 12 AM $ 0.000652
-13.44%
$ -- $ 782,747
Apr 14, 11 PM $ 0.000749
+17.00%
$ -- $ 753,535
Apr 14, 10 PM $ 0.00066
+18.74%
$ -- $ 732,849
Apr 14, 9 PM $ 0.000555
-33.21%
$ -- $ 710,392
Apr 14, 8 PM $ 0.000691
+1.55%
$ -- $ 644,677
Apr 14, 6 PM $ 0.000735
-19.73%
$ -- $ 645,585
Apr 14, 5 PM $ 0.000933
-0.33%
$ -- $ 649,454
Apr 14, 4 PM $ 0.000914
+5.80%
$ -- $ 675,189
Apr 14, 3 PM $ 0.000718
-1.67%
$ -- $ 666,735
Apr 14, 2 PM $ 0.00076
-1.12%
$ -- $ 701,428
Apr 14, 1 PM $ 0.000622
+18.89%
$ -- $ 644,939
Apr 14, 12 PM $ 0.000583
-20.57%
$ -- $ 614,128
Apr 14, 11 AM $ 0.000807
+38.16%
$ -- $ 610,621
Apr 14, 10 AM $ 0.000601
+23.71%
$ -- $ 620,664
Apr 14, 9 AM $ 0.000571
-3.66%
$ -- $ 590,445
Apr 14, 8 AM $ 0.0006
-3.83%
$ -- $ 569,662
Apr 14, 7 AM $ 0.00073
+21.29%
$ -- $ 599,002
Apr 14, 6 AM $ 0.000606
-7.71%
$ -- $ 610,152
Apr 14, 5 AM $ 0.000677
+6.49%
$ -- $ 607,392
Apr 14, 4 AM $ 0.000657
-4.28%
$ -- $ 596,298
Apr 14, 3 AM $ 0.000589
-4.26%
$ -- $ 516,126
Apr 14, 2 AM $ 0.000595
-3.05%
$ -- $ 518,292
Apr 14, 1 AM $ 0.000595
-6.38%
$ -- $ 527,056
Apr 14, 12 AM $ 0.000676
+1.81%
$ -- $ 585,724
Apr 13, 11 PM $ 0.000691
+21.21%
$ -- $ 588,829
Apr 13, 9 PM $ 0.000551
+2.77%
$ -- $ 628,711
Apr 13, 7 PM $ 0.000577
-10.48%
$ -- $ 655,018
Apr 13, 6 PM $ 0.000674
+16.59%
$ -- $ 616,307
Apr 13, 5 PM $ 0.000631
-20.77%
$ -- $ 593,507
Apr 13, 3 PM $ 0.00054
-18.04%
$ -- $ 655,602
Apr 13, 2 PM $ 0.000664
-11.06%
$ -- $ 664,684
Apr 13, 1 PM $ 0.000793
+0.00%
$ -- $ 679,215
Apr 13, 12 PM $ 0.000927
-12.94%
$ -- $ 697,270
Apr 13, 11 AM $ 0.00107
+15.07%
$ -- $ 673,601
Apr 13, 8 AM $ 0.000847
-18.90%
$ -- $ 644,767