NPS github.com/ehang-io/NPS Historical Data

NPS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.00107
+1.25%
$ -- $ 649,699
Apr 13, 6 AM $ 0.000852
+5.67%
$ -- $ 654,306
Apr 13, 5 AM $ 0.000641
-9.91%
$ -- $ 677,161
Apr 13, 4 AM $ 0.000731
+0.00%
$ -- $ 659,502
Apr 13, 3 AM $ 0.000766
+6.73%
$ -- $ 646,430
Apr 13, 2 AM $ 0.000836
-4.27%
$ -- $ 654,861
Apr 13, 1 AM $ 0.000632
+0.00%
$ -- $ 664,150
Apr 12, 11 PM $ 0.000797
-4.62%
$ -- $ 726,664
Apr 12, 10 PM $ 0.00086
+22.04%
$ -- $ 726,440
Apr 12, 9 PM $ 0.000692
-18.13%
$ -- $ 767,951
Apr 12, 8 PM $ 0.000819
+22.07%
$ -- $ 779,213
Apr 12, 6 PM $ 0.00065
+0.00%
$ -- $ 920,312
Apr 12, 5 PM $ 0.000797
+33.10%
$ -- $ 933,759
Apr 12, 4 PM $ 0.0006
-34.08%
$ -- $ 920,729
Apr 12, 3 PM $ 0.000916
+2.61%
$ -- $ 916,142
Apr 12, 2 PM $ 0.000761
-20.99%
$ -- $ 910,871
Apr 12, 1 PM $ 0.000963
+29.41%
$ -- $ 933,402
Apr 12, 12 PM $ 0.000782
-0.79%
$ -- $ 899,569
Apr 12, 10 AM $ 0.000738
+0.00%
$ -- $ 922,374
Apr 12, 9 AM $ 0.000914
-3.71%
$ -- $ 967,848
Apr 12, 8 AM $ 0.000963
+6.10%
$ -- $ 927,919
Apr 12, 7 AM $ 0.000974
-6.47%
$ -- $ 889,030
Apr 12, 6 AM $ 0.00105
+4.52%
$ -- $ 864,637
Apr 12, 5 AM $ 0.00113
+12.85%
$ -- $ 903,498
Apr 12, 3 AM $ 0.0011
-17.86%
$ -- $ 955,075
Apr 12, 2 AM $ 0.00146
+32.92%
$ -- $ 924,677
Apr 12, 1 AM $ 0.0011
-5.83%
$ -- $ 926,177
Apr 12, 12 AM $ 0.00137
-4.31%
$ -- $ 852,987
Apr 11, 11 PM $ 0.00163
-0.12%
$ -- $ 866,725
Apr 11, 10 PM $ 0.00165
+19.07%
$ -- $ 887,733
Apr 11, 9 PM $ 0.00128
-6.14%
$ -- $ 857,508
Apr 11, 8 PM $ 0.00121
+12.38%
$ -- $ 891,830
Apr 11, 7 PM $ 0.00122
-16.45%
$ -- $ 832,288
Apr 11, 6 PM $ 0.00143
-5.48%
$ -- $ 788,249
Apr 11, 5 PM $ 0.00152
+17.23%
$ -- $ 834,409
Apr 11, 4 PM $ 0.00154
-5.51%
$ -- $ 799,509
Apr 11, 3 PM $ 0.0016
+0.43%
$ -- $ 828,460
Apr 11, 2 PM $ 0.0016
+61.83%
$ -- $ 771,744
Apr 11, 1 PM $ 0.00101
-9.69%
$ -- $ 694,699
Apr 11, 12 PM $ 0.00124
-4.00%
$ -- $ 657,172
Apr 11, 11 AM $ 0.00134
+0.72%
$ -- $ 652,919
Apr 11, 10 AM $ 0.00136
+18.21%
$ -- $ 648,350
Apr 11, 9 AM $ 0.00136
+0.00%
$ -- $ 617,476
Apr 11, 8 AM $ 0.00118
+1.18%
$ -- $ 601,415
Apr 11, 6 AM $ 0.00121
-12.05%
$ -- $ 635,736
Apr 11, 5 AM $ 0.00152
-7.84%
$ -- $ 599,793
Apr 11, 4 AM $ 0.00162
+1.58%
$ -- $ 617,439
Apr 11, 3 AM $ 0.00138
-3.06%
$ -- $ 616,833
Apr 11, 2 AM $ 0.0013
-13.86%
$ -- $ 609,687
Apr 11, 1 AM $ 0.00156
-0.57%
$ -- $ 581,127