NPS github.com/ehang-io/NPS Historical Data

NPS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00156
-0.57%
$ -- $ 581,127
Apr 11, 12 AM $ 0.00161
+18.24%
$ -- $ 579,799
Apr 10, 11 PM $ 0.00136
+23.32%
$ -- $ 571,140
Apr 10, 10 PM $ 0.00111
-17.77%
$ -- $ 585,147
Apr 10, 9 PM $ 0.0011
-15.18%
$ -- $ 526,269
Apr 10, 8 PM $ 0.00134
+0.00%
$ -- $ 508,167
Apr 10, 7 PM $ 0.00133
+19.64%
$ -- $ 577,837
Apr 10, 6 PM $ 0.00111
-2.97%
$ -- $ 535,029
Apr 10, 5 PM $ 0.001
+3.36%
$ -- $ 485,184
Apr 10, 4 PM $ 0.000957
+4.44%
$ -- $ 491,718
Apr 10, 3 PM $ 0.000942
-2.49%
$ -- $ 444,574
Apr 10, 2 PM $ 0.00101
-1.01%
$ -- $ 436,054
Apr 10, 10 AM $ 0.00109
+0.00%
$ -- $ 624,779
Apr 10, 9 AM $ 0.00124
+9.07%
$ -- $ 619,998
Apr 10, 8 AM $ 0.00113
-12.41%
$ -- $ 631,668
Apr 10, 7 AM $ 0.00115
+5.62%
$ -- $ 596,856
Apr 10, 6 AM $ 0.00108
+3.53%
$ -- $ 590,360
Apr 10, 5 AM $ 0.00124
+16.60%
$ -- $ 535,779
Apr 10, 4 AM $ 0.00106
+16.11%
$ -- $ 501,929
Apr 10, 3 AM $ 0.000938
-8.79%
$ -- $ 479,562
Apr 10, 1 AM $ 0.00108
+0.00%
$ -- $ 490,012
Apr 9, 11 PM $ 0.00123
-14.41%
$ -- $ 484,799
Apr 9, 10 PM $ 0.00136
-4.24%
$ -- $ 495,017
Apr 9, 9 PM $ 0.00142
+8.36%
$ -- $ 468,357
Apr 9, 8 PM $ 0.00139
+7.73%
$ -- $ 462,178
Apr 9, 7 PM $ 0.00153
+13.07%
$ -- $ 427,774
Apr 9, 4 PM $ 0.00177
-2.29%
$ -- $ 473,548
Apr 9, 3 PM $ 0.00186
+0.00%
$ -- $ 496,981
Apr 9, 2 PM $ 0.00187
+7.38%
$ -- $ 506,645
Apr 9, 1 PM $ 0.00189
+0.08%
$ -- $ 451,930
Apr 9, 12 PM $ 0.00209
+19.20%
$ -- $ 391,635
Apr 9, 11 AM $ 0.00177
+0.56%
$ -- $ 354,771
Apr 9, 10 AM $ 0.00176
-0.69%
$ -- $ 371,805
Apr 9, 8 AM $ 0.00149
+11.12%
$ -- $ 410,037
Apr 9, 7 AM $ 0.00131
-10.46%
$ -- $ 382,278
Apr 9, 6 AM $ 0.00146
-9.87%
$ -- $ 403,765
Apr 9, 3 AM $ 0.00152
-0.86%
$ -- $ 441,421
Apr 9, 12 AM $ 0.00123
+14.42%
$ -- $ 462,668
Apr 8, 11 PM $ 0.00108
+19.21%
$ -- $ 505,596
Apr 8, 9 PM $ 0.000909
-16.48%
$ -- $ 570,690
Apr 8, 7 PM $ 0.0011
-18.37%
$ -- $ 617,415
Apr 8, 6 PM $ 0.00139
+32.79%
$ -- $ 587,424
Apr 8, 5 PM $ 0.00109
+4.12%
$ -- $ 517,549
Apr 8, 4 PM $ 0.00107
+4.41%
$ -- $ 506,620
Apr 8, 3 PM $ 0.00102
+10.67%
$ -- $ 495,705
Apr 8, 2 PM $ 0.000938
+6.44%
$ -- $ 499,716
Apr 8, 1 PM $ 0.000898
+1.05%
$ -- $ 508,810
Apr 8, 12 PM $ 0.000915
+0.00%
$ -- $ 529,934
Apr 8, 11 AM $ 0.000919
-3.98%
$ -- $ 540,397
Apr 8, 10 AM $ 0.000958
+24.69%
$ -- $ 578,393