NPS github.com/ehang-io/NPS Historical Data

NPS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000725
-21.77%
$ -- $ 570,342
Apr 8, 8 AM $ 0.000916
-4.25%
$ -- $ 587,725
Apr 8, 7 AM $ 0.00095
+1.39%
$ -- $ 584,492
Apr 8, 6 AM $ 0.000967
+20.16%
$ -- $ 543,770
Apr 8, 5 AM $ 0.000816
-0.60%
$ -- $ 499,070
Apr 8, 4 AM $ 0.000905
-10.40%
$ -- $ 551,159
Apr 8, 3 AM $ 0.000914
+32.11%
$ -- $ 518,071
Apr 8, 1 AM $ 0.000686
+0.16%
$ -- $ 611,656
Apr 8, 12 AM $ 0.000868
+0.59%
$ -- $ 593,916
Apr 7, 11 PM $ 0.000665
+17.96%
$ -- $ 525,626
Apr 7, 10 PM $ 0.000704
-2.65%
$ -- $ 473,633
Apr 7, 9 PM $ 0.00072
+26.11%
$ -- $ 482,104
Apr 7, 8 PM $ 0.000591
+8.32%
$ -- $ 464,557
Apr 7, 7 PM $ 0.000571
+0.00%
$ -- $ 434,401
Apr 7, 6 PM $ 0.00054
+0.00%
$ -- $ 446,461
Apr 7, 5 PM $ 0.000537
+2.52%
$ -- $ 446,069
Apr 7, 3 PM $ 0.000698
-3.43%
$ -- $ 425,278
Apr 7, 2 PM $ 0.00057
-2.45%
$ -- $ 421,956
Apr 7, 1 PM $ 0.000646
+0.22%
$ -- $ 410,435
Apr 7, 12 PM $ 0.000662
-15.43%
$ -- $ 429,472
Apr 7, 11 AM $ 0.000888
+0.38%
$ -- $ 402,523
Apr 7, 10 AM $ 0.000782
+2.06%
$ -- $ 390,865
Apr 7, 9 AM $ 0.000911
+49.99%
$ -- $ 373,266
Apr 7, 7 AM $ 0.000611
+0.00%
$ -- $ 409,092
Apr 7, 5 AM $ 0.000749
-18.57%
$ -- $ 408,003
Apr 7, 4 AM $ 0.000794
+0.00%
$ -- $ 384,645
Apr 7, 3 AM $ 0.000922
+6.88%
$ -- $ 438,522
Apr 7, 2 AM $ 0.000818
+6.04%
$ -- $ 394,217
Apr 7, 1 AM $ 0.000792
+0.00%
$ -- $ 424,467
Apr 6, 11 PM $ 0.00079
+26.79%
$ -- $ 470,293
Apr 6, 10 PM $ 0.000637
-5.20%
$ -- $ 443,977
Apr 6, 9 PM $ 0.000695
+6.26%
$ -- $ 439,791
Apr 6, 7 PM $ 0.000537
+3.12%
$ -- $ 427,287
Apr 6, 6 PM $ 0.000548
+0.00%
$ -- $ 441,081
Apr 6, 5 PM $ 0.000546
+13.89%
$ -- $ 469,539
Apr 6, 4 PM $ 0.000488
+8.15%
$ -- $ 473,438
Apr 6, 3 PM $ 0.00045
-9.07%
$ -- $ 461,595
Apr 6, 2 PM $ 0.000543
-5.29%
$ -- $ 458,256
Apr 6, 1 PM $ 0.00047
-0.93%
$ -- $ 454,954
Apr 6, 12 PM $ 0.000546
+3.51%
$ -- $ 458,145
Apr 6, 11 AM $ 0.000603
-1.50%
$ -- $ 439,636
Apr 6, 10 AM $ 0.000601
+0.00%
$ -- $ 406,867
Apr 6, 9 AM $ 0.000608
+22.95%
$ -- $ 417,352
Apr 6, 8 AM $ 0.000562
-13.70%
$ -- $ 414,892
Apr 6, 7 AM $ 0.000557
-20.31%
$ -- $ 385,136
Apr 6, 6 AM $ 0.00071
-11.86%
$ -- $ 388,562
Apr 6, 5 AM $ 0.000818
-1.17%
$ -- $ 403,009
Apr 6, 4 AM $ 0.000768
-9.80%
$ -- $ 400,874
Apr 6, 2 AM $ 0.000949
-14.49%
$ -- $ 329,024
Apr 6, 1 AM $ 0.000953
+18.89%
$ -- $ 294,650