NPS github.com/ehang-io/NPS Historical Data

NPS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000953
+18.89%
$ -- $ 294,650
Apr 6, 12 AM $ 0.000811
+13.69%
$ -- $ 283,326
Apr 5, 11 PM $ 0.00078
+0.00%
$ -- $ 249,152
Apr 5, 7 PM $ 0.000801
-16.28%
$ -- $ 250,847
Apr 5, 6 PM $ 0.00088
+17.90%
$ -- $ 224,781
Apr 5, 5 PM $ 0.000701
+21.87%
$ -- $ 194,767
Apr 5, 4 PM $ 0.000579
+5.63%
$ -- $ 183,539
Apr 5, 3 PM $ 0.000557
+3.57%
$ -- $ 210,110
Apr 5, 2 PM $ 0.000536
+0.40%
$ -- $ 197,182
Apr 5, 1 PM $ 0.000525
+1.64%
$ -- $ 189,644
Apr 5, 12 PM $ 0.000441
-1.43%
$ -- $ 169,497
Apr 5, 11 AM $ 0.00046
+0.45%
$ -- $ 185,100
Apr 5, 10 AM $ 0.000468
-1.32%
$ -- $ 201,324
Apr 5, 9 AM $ 0.000489
+0.39%
$ -- $ 191,623
Apr 5, 8 AM $ 0.000579
+0.00%
$ -- $ 211,281
Apr 5, 7 AM $ 0.000604
-0.94%
$ -- $ 234,103
Apr 5, 6 AM $ 0.000506
+40.53%
$ -- $ 218,856
Apr 5, 5 AM $ 0.000363
-3.46%
$ -- $ 219,423
Apr 5, 4 AM $ 0.00038
-3.60%
$ -- $ 220,872
Apr 5, 3 AM $ 0.0004
+0.01%
$ -- $ 222,748
Apr 5, 2 AM $ 0.000398
-5.25%
$ -- $ 234,822
Apr 5, 1 AM $ 0.000417
-4.71%
$ -- $ 249,108
Apr 5, 12 AM $ 0.000475
+1.18%
$ -- $ 261,155
Apr 4, 11 PM $ 0.000467
-0.30%
$ -- $ 279,637
Apr 4, 10 PM $ 0.000455
+0.00%
$ -- $ 316,587
Apr 4, 9 PM $ 0.000504
-1.81%
$ -- $ 323,191
Apr 4, 8 PM $ 0.000524
-13.78%
$ -- $ 321,991
Apr 4, 5 PM $ 0.000618
-12.92%
$ -- $ 321,168
Apr 4, 4 PM $ 0.000589
+18.09%
$ -- $ 294,138
Apr 4, 3 PM $ 0.000585
-8.49%
$ -- $ 296,047
Apr 4, 12 PM $ 0.000617
-20.43%
$ -- $ 359,306
Apr 4, 9 AM $ 0.000737
-17.34%
$ -- $ 360,893
Apr 4, 8 AM $ 0.000906
-2.48%
$ -- $ 365,963
Apr 4, 7 AM $ 0.000919
+0.00%
$ -- $ 371,431
Apr 4, 6 AM $ 0.000922
+29.40%
$ -- $ 374,737
Apr 4, 4 AM $ 0.000704
+0.00%
$ -- $ 386,385
Apr 4, 3 AM $ 0.000694
+2.50%
$ -- $ 385,933
Apr 4, 2 AM $ 0.000659
-15.41%
$ -- $ 399,851
Apr 4, 1 AM $ 0.000721
-22.29%
$ -- $ 398,835
Apr 4, 12 AM $ 0.000931
+29.39%
$ -- $ 380,178
Apr 3, 11 PM $ 0.000721
-0.06%
$ -- $ 375,822
Apr 3, 10 PM $ 0.000702
-9.60%
$ -- $ 365,655
Apr 3, 9 PM $ 0.00076
+16.43%
$ -- $ 367,825
Apr 3, 7 PM $ 0.000653
+14.99%
$ -- $ 381,067
Apr 3, 4 PM $ 0.000478
-17.46%
$ -- $ 384,638
Apr 3, 3 PM $ 0.000646
-9.27%
$ -- $ 360,828
Apr 3, 2 PM $ 0.000609
-5.48%
$ -- $ 350,547
Apr 3, 11 AM $ 0.000729
+28.17%
$ -- $ 389,642
Apr 3, 10 AM $ 0.000655
+23.34%
$ -- $ 392,942
Apr 3, 9 AM $ 0.000536
+5.37%
$ -- $ 379,498