NPS github.com/ehang-io/NPS Historical Data

NPS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000515
+36.84%
$ -- $ 378,156
Apr 3, 7 AM $ 0.000418
-10.87%
$ -- $ 358,565
Apr 3, 5 AM $ 0.000532
-9.19%
$ -- $ 363,050
Apr 3, 4 AM $ 0.000583
+20.85%
$ -- $ 372,100
Apr 3, 3 AM $ 0.000469
-24.52%
$ -- $ 377,028
Apr 3, 2 AM $ 0.000631
+8.88%
$ -- $ 367,708
Apr 3, 1 AM $ 0.000581
-10.46%
$ -- $ 358,497
Apr 3, 12 AM $ 0.000661
+33.78%
$ -- $ 351,775
Apr 2, 11 PM $ 0.000503
-17.24%
$ -- $ 347,034
Apr 2, 10 PM $ 0.000614
+7.01%
$ -- $ 361,454
Apr 2, 9 PM $ 0.000598
-1.94%
$ -- $ 358,061
Apr 2, 8 PM $ 0.000513
+26.01%
$ -- $ 356,440
Apr 2, 7 PM $ 0.000452
-2.15%
$ -- $ 356,972
Apr 2, 6 PM $ 0.000442
+0.00%
$ -- $ 366,923
Apr 2, 5 PM $ 0.00045
-15.71%
$ -- $ 375,060
Apr 2, 3 PM $ 0.000548
-17.68%
$ -- $ 371,540
Apr 2, 2 PM $ 0.000664
-7.22%
$ -- $ 355,743
Apr 2, 1 PM $ 0.000704
-3.60%
$ -- $ 343,238
Apr 2, 12 PM $ 0.000629
+0.00%
$ -- $ 345,585
Apr 2, 11 AM $ 0.000564
+26.05%
$ -- $ 352,208
Apr 2, 10 AM $ 0.000393
-2.70%
$ -- $ 323,857
Apr 2, 9 AM $ 0.000402
-10.65%
$ -- $ 326,059
Apr 2, 8 AM $ 0.000512
-13.40%
$ -- $ 327,331
Apr 2, 7 AM $ 0.00058
-18.01%
$ -- $ 328,036
Apr 2, 6 AM $ 0.000715
+11.78%
$ -- $ 315,722
Apr 2, 5 AM $ 0.000604
+1.23%
$ -- $ 312,274
Apr 2, 4 AM $ 0.000586
-6.97%
$ -- $ 302,442
Apr 2, 3 AM $ 0.000628
-14.65%
$ -- $ 283,698
Apr 2, 2 AM $ 0.000722
-7.09%
$ -- $ 274,060
Apr 2, 1 AM $ 0.000815
+12.40%
$ -- $ 267,521
Apr 2, 12 AM $ 0.000741
+25.98%
$ -- $ 257,939
Apr 1, 11 PM $ 0.00052
+20.48%
$ -- $ 235,977
Apr 1, 10 PM $ 0.000431
-3.47%
$ -- $ 227,092
Apr 1, 9 PM $ 0.000502
-7.22%
$ -- $ 202,264
Apr 1, 8 PM $ 0.000602
-11.70%
$ -- $ 210,253
Apr 1, 7 PM $ 0.000589
+9.85%
$ -- $ 197,007
Apr 1, 6 PM $ 0.000536
+16.03%
$ -- $ 187,080
Apr 1, 5 PM $ 0.000511
-10.30%
$ -- $ 197,628
Apr 1, 4 PM $ 0.000588
-2.53%
$ -- $ 203,389
Apr 1, 3 PM $ 0.000543
+14.02%
$ -- $ 195,337
Apr 1, 2 PM $ 0.000481
+4.83%
$ -- $ 205,575
Apr 1, 1 PM $ 0.000481
+19.98%
$ -- $ 192,982
Apr 1, 12 PM $ 0.00041
-1.74%
$ -- $ 188,998
Apr 1, 11 AM $ 0.000353
-4.37%
$ -- $ 170,486
Apr 1, 10 AM $ 0.000373
+1.02%
$ -- $ 167,246
Apr 1, 9 AM $ 0.000354
-5.76%
$ -- $ 168,764
Apr 1, 8 AM $ 0.000315
-16.24%
$ -- $ 164,691
Apr 1, 7 AM $ 0.000387
+19.60%
$ -- $ 183,053
Apr 1, 6 AM $ 0.000308
+14.26%
$ -- $ 180,442
Apr 1, 5 AM $ 0.000294
+0.66%
$ -- $ 193,260