NPS github.com/ehang-io/NPS Historical Data

NPS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000292
+0.00%
$ -- $ 192,418
Apr 1, 3 AM $ 0.00032
-7.42%
$ -- $ 204,896
Apr 1, 2 AM $ 0.000349
-4.29%
$ -- $ 206,576
Apr 1, 1 AM $ 0.000358
-3.78%
$ -- $ 203,157
Apr 1, 12 AM $ 0.000372
+3.01%
$ -- $ 200,862
Mar 31, 11 PM $ 0.00035
-1.13%
$ -- $ 206,942
Mar 31, 10 PM $ 0.000337
-5.81%
$ -- $ 202,581
Mar 31, 9 PM $ 0.000362
-11.47%
$ -- $ 203,561
Mar 31, 8 PM $ 0.00039
+0.49%
$ -- $ 194,827
Mar 31, 7 PM $ 0.000393
+0.96%
$ -- $ 188,366
Mar 31, 6 PM $ 0.000437
-13.75%
$ -- $ 176,733
Mar 31, 5 PM $ 0.00046
+8.69%
$ -- $ 174,407
Mar 31, 4 PM $ 0.000405
-8.44%
$ -- $ 162,884
Mar 31, 3 PM $ 0.00039
+1.74%
$ -- $ 161,562
Mar 31, 2 PM $ 0.000372
+0.00%
$ -- $ 146,702
Mar 31, 1 PM $ 0.000369
-8.46%
$ -- $ 154,267
Mar 31, 12 PM $ 0.00043
-8.74%
$ -- $ 147,595
Mar 31, 11 AM $ 0.000471
-4.02%
$ -- $ 139,491
Mar 31, 10 AM $ 0.000492
+1.70%
$ -- $ 133,870
Mar 31, 9 AM $ 0.000437
+5.80%
$ -- $ 131,031
Mar 31, 8 AM $ 0.000402
-19.51%
$ -- $ 129,001
Mar 31, 7 AM $ 0.000546
+12.80%
$ -- $ 119,118
Mar 31, 6 AM $ 0.000478
+18.98%
$ -- $ 114,106
Mar 31, 5 AM $ 0.000347
+4.39%
$ -- $ 123,600
Mar 31, 4 AM $ 0.000335
-8.94%
$ -- $ 138,937
Mar 31, 3 AM $ 0.000385
-2.75%
$ -- $ 160,836
Mar 31, 1 AM $ 0.000391
+0.00%
$ -- $ 200,770
Mar 31, 12 AM $ 0.000396
+1.11%
$ -- $ 217,943
Mar 30, 10 PM $ 0.000405
+10.91%
$ -- $ 234,921
Mar 30, 6 PM $ 0.000394
-21.65%
$ -- $ 265,110
Mar 30, 4 PM $ 0.000449
-10.69%
$ -- $ 270,762
Mar 30, 3 PM $ 0.000486
-5.74%
$ -- $ 270,835
Mar 30, 2 PM $ 0.000539
+7.64%
$ -- $ 305,995
Mar 30, 11 AM $ 0.000563
-0.81%
$ -- $ 345,133
Mar 30, 10 AM $ 0.000572
-6.78%
$ -- $ 367,969
Mar 30, 9 AM $ 0.00066
-11.29%
$ -- $ 369,814
Mar 30, 8 AM $ 0.000756
-13.78%
$ -- $ 396,022
Mar 30, 7 AM $ 0.000882
+8.08%
$ -- $ 421,029
Mar 30, 6 AM $ 0.000764
-8.52%
$ -- $ 450,817
Mar 30, 5 AM $ 0.000768
-14.25%
$ -- $ 447,708
Mar 30, 4 AM $ 0.000818
-10.05%
$ -- $ 441,866
Mar 30, 3 AM $ 0.000902
+7.66%
$ -- $ 412,669
Mar 30, 2 AM $ 0.000843
-9.24%
$ -- $ 414,218
Mar 30, 1 AM $ 0.000941
+26.92%
$ -- $ 412,852
Mar 29, 11 PM $ 0.000706
-18.18%
$ -- $ 407,568
Mar 29, 10 PM $ 0.000791
+8.72%
$ -- $ 399,941
Mar 29, 9 PM $ 0.000737
+24.85%
$ -- $ 398,917
Mar 29, 8 PM $ 0.000595
+7.27%
$ -- $ 388,935
Mar 29, 7 PM $ 0.000555
-12.13%
$ -- $ 383,516
Mar 29, 6 PM $ 0.000628
-2.71%
$ -- $ 382,379