NPS github.com/ehang-io/NPS Historical Data

NPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.000641
+11.71%
$ -- $ 383,758
Mar 29, 4 PM $ 0.000545
+5.17%
$ -- $ 367,304
Mar 29, 3 PM $ 0.000522
-10.56%
$ -- $ 377,654
Mar 29, 2 PM $ 0.000621
-10.68%
$ -- $ 355,703
Mar 29, 1 PM $ 0.000628
-9.93%
$ -- $ 363,863
Mar 29, 12 PM $ 0.000747
-0.21%
$ -- $ 388,573
Mar 29, 11 AM $ 0.000717
-6.80%
$ -- $ 400,668
Mar 29, 10 AM $ 0.000841
-9.85%
$ -- $ 429,737
Mar 29, 9 AM $ 0.000879
+2.96%
$ -- $ 449,304
Mar 29, 8 AM $ 0.000858
-3.79%
$ -- $ 456,714
Mar 29, 7 AM $ 0.000819
-15.69%
$ -- $ 494,012
Mar 29, 6 AM $ 0.00104
+12.91%
$ -- $ 487,836
Mar 29, 5 AM $ 0.000921
-18.55%
$ -- $ 497,890
Mar 29, 4 AM $ 0.00111
+3.39%
$ -- $ 513,225
Mar 29, 3 AM $ 0.00107
-4.61%
$ -- $ 512,460
Mar 29, 2 AM $ 0.00104
-3.39%
$ -- $ 489,565
Mar 29, 1 AM $ 0.00107
-1.64%
$ -- $ 483,658
Mar 29, 12 AM $ 0.00114
-5.75%
$ -- $ 488,165
Mar 28, 11 PM $ 0.00121
+5.39%
$ -- $ 475,342
Mar 28, 10 PM $ 0.00106
-9.03%
$ -- $ 477,780
Mar 28, 9 PM $ 0.00118
-11.07%
$ -- $ 508,383
Mar 28, 8 PM $ 0.00134
-3.70%
$ -- $ 511,712
Mar 28, 7 PM $ 0.00129
+12.72%
$ -- $ 506,038
Mar 28, 6 PM $ 0.00113
+23.42%
$ -- $ 509,895
Mar 28, 5 PM $ 0.000954
+9.11%
$ -- $ 505,200
Mar 28, 4 PM $ 0.000853
+13.03%
$ -- $ 513,894
Mar 28, 3 PM $ 0.000762
-14.72%
$ -- $ 500,366
Mar 28, 2 PM $ 0.000888
-11.08%
$ -- $ 509,495
Mar 28, 1 PM $ 0.00101
+2.50%
$ -- $ 496,323
Mar 28, 12 PM $ 0.000981
-10.95%
$ -- $ 520,832
Mar 28, 11 AM $ 0.0011
-6.03%
$ -- $ 502,883
Mar 28, 10 AM $ 0.00117
+15.59%
$ -- $ 498,690
Mar 28, 9 AM $ 0.001
-13.69%
$ -- $ 448,344
Mar 28, 8 AM $ 0.00105
+8.53%
$ -- $ 418,225
Mar 28, 7 AM $ 0.00101
-20.22%
$ -- $ 414,616
Mar 28, 6 AM $ 0.00133
+7.14%
$ -- $ 401,121
Mar 28, 5 AM $ 0.00128
-13.51%
$ -- $ 411,765
Mar 28, 4 AM $ 0.00137
+29.33%
$ -- $ 409,593
Mar 28, 3 AM $ 0.00114
-5.38%
$ -- $ 396,318
Mar 28, 2 AM $ 0.00127
+0.41%
$ -- $ 378,792
Mar 28, 1 AM $ 0.00135
+17.13%
$ -- $ 396,484
Mar 28, 12 AM $ 0.00116
-12.32%
$ -- $ 391,102
Mar 27, 11 PM $ 0.00132
+13.13%
$ -- $ 401,985
Mar 27, 10 PM $ 0.00109
+23.42%
$ -- $ 391,254
Mar 27, 9 PM $ 0.000868
+0.00%
$ -- $ 401,450
Mar 27, 8 PM $ 0.000877
-12.43%
$ -- $ 406,401
Mar 27, 7 PM $ 0.00091
+24.50%
$ -- $ 409,342
Mar 27, 6 PM $ 0.000742
+27.72%
$ -- $ 398,055
Mar 27, 5 PM $ 0.000526
+7.90%
$ -- $ 400,935
Mar 27, 4 PM $ 0.000548
-9.80%
$ -- $ 385,450