NPS github.com/ehang-io/NPS Historical Data

NPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000651
+38.63%
$ -- $ 396,522
Mar 27, 2 PM $ 0.000476
-7.88%
$ -- $ 372,891
Mar 27, 1 PM $ 0.000475
-11.92%
$ -- $ 380,359
Mar 27, 12 PM $ 0.000536
+6.55%
$ -- $ 364,399
Mar 27, 11 AM $ 0.000456
-15.96%
$ -- $ 349,471
Mar 27, 10 AM $ 0.000544
-13.39%
$ -- $ 333,240
Mar 27, 9 AM $ 0.000669
+2.28%
$ -- $ 338,997
Mar 27, 8 AM $ 0.000653
+7.42%
$ -- $ 359,060
Mar 27, 7 AM $ 0.0006
+13.50%
$ -- $ 377,678
Mar 27, 6 AM $ 0.000527
-19.06%
$ -- $ 404,063
Mar 27, 5 AM $ 0.000647
+2.76%
$ -- $ 392,949
Mar 27, 4 AM $ 0.000681
-3.75%
$ -- $ 374,757
Mar 27, 3 AM $ 0.000694
-2.88%
$ -- $ 353,366
Mar 27, 2 AM $ 0.000662
+19.52%
$ -- $ 378,939
Mar 27, 1 AM $ 0.000545
+1.67%
$ -- $ 353,027
Mar 27, 12 AM $ 0.000538
-19.02%
$ -- $ 358,325
Mar 26, 11 PM $ 0.000671
+35.32%
$ -- $ 342,964
Mar 26, 10 PM $ 0.000489
-11.28%
$ -- $ 342,050
Mar 26, 9 PM $ 0.000516
+13.49%
$ -- $ 329,820
Mar 26, 8 PM $ 0.000446
+21.67%
$ -- $ 310,401
Mar 26, 7 PM $ 0.000366
-18.61%
$ -- $ 404,131
Mar 26, 6 PM $ 0.000449
+0.01%
$ -- $ 429,821
Mar 26, 5 PM $ 0.000437
-20.91%
$ -- $ 430,118
Mar 26, 4 PM $ 0.000486
+0.33%
$ -- $ 422,342
Mar 26, 3 PM $ 0.000489
+29.77%
$ -- $ 417,892
Mar 26, 2 PM $ 0.000429
+29.02%
$ -- $ 426,113
Mar 26, 1 PM $ 0.000338
-5.00%
$ -- $ 450,252
Mar 26, 12 PM $ 0.000383
-4.21%
$ -- $ 452,346
Mar 26, 11 AM $ 0.0004
-6.87%
$ -- $ 453,805
Mar 26, 10 AM $ 0.000404
-0.74%
$ -- $ 439,623
Mar 26, 9 AM $ 0.000352
+0.87%
$ -- $ 428,712
Mar 26, 8 AM $ 0.000416
-14.09%
$ -- $ 317,962
Mar 26, 7 AM $ 0.00049
+10.96%
$ -- $ 315,318
Mar 26, 6 AM $ 0.000442
-14.57%
$ -- $ 319,386
Mar 26, 5 AM $ 0.000527
+1.24%
$ -- $ 309,866
Mar 26, 4 AM $ 0.000512
-12.26%
$ -- $ 315,119
Mar 26, 3 AM $ 0.000538
-3.84%
$ -- $ 310,866
Mar 26, 2 AM $ 0.000549
-6.89%
$ -- $ 290,430
Mar 26, 1 AM $ 0.00059
+9.79%
$ -- $ 278,562
Mar 26, 12 AM $ 0.000473
-15.87%
$ -- $ 277,309
Mar 25, 11 PM $ 0.000578
+16.70%
$ -- $ 281,865
Mar 25, 10 PM $ 0.000439
+24.94%
$ -- $ 271,907
Mar 25, 9 PM $ 0.000352
+13.26%
$ -- $ 272,437
Mar 25, 8 PM $ 0.000306
-16.82%
$ -- $ 274,748
Mar 25, 7 PM $ 0.000365
-13.88%
$ -- $ 276,724
Mar 25, 6 PM $ 0.000433
+33.66%
$ -- $ 270,714
Mar 25, 5 PM $ 0.000323
-0.76%
$ -- $ 246,467
Mar 25, 4 PM $ 0.000324
-1.94%
$ -- $ 236,431
Mar 25, 3 PM $ 0.000332
-16.84%
$ -- $ 233,472
Mar 25, 2 PM $ 0.000357
-3.65%
$ -- $ 218,269