NPS github.com/ehang-io/NPS Historical Data

NPS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00486
+3.00%
$ -- $ 7.85 million
May 26, 9 AM $ 0.00472
+0.00%
$ -- $ 7.83 million
May 26, 8 AM $ 0.00435
-14.39%
$ -- $ 8 million
May 26, 7 AM $ 0.00551
+0.00%
$ -- $ 7.94 million
May 26, 6 AM $ 0.00536
+7.18%
$ -- $ 8.22 million
May 26, 5 AM $ 0.00468
+8.97%
$ -- $ 7.75 million
May 26, 4 AM $ 0.00394
+0.00%
$ -- $ 7.28 million
May 26, 3 AM $ 0.00396
+0.00%
$ -- $ 7.72 million
May 26, 2 AM $ 0.00427
+7.11%
$ -- $ 7.45 million
May 26, 1 AM $ 0.00426
+0.00%
$ -- $ 7.35 million
May 25, 11 PM $ 0.00418
-1.89%
$ -- $ 7.23 million
May 25, 10 PM $ 0.00387
-5.63%
$ -- $ 6.54 million
May 25, 9 PM $ 0.00385
-17.90%
$ -- $ 6.14 million
May 25, 8 PM $ 0.00433
+5.86%
$ -- $ 5.48 million
May 25, 7 PM $ 0.00379
-5.46%
$ -- $ 5.63 million
May 25, 6 PM $ 0.00436
+7.18%
$ -- $ 5.51 million
May 25, 5 PM $ 0.00383
+1.31%
$ -- $ 5.83 million
May 25, 4 PM $ 0.00407
+0.00%
$ -- $ 5.95 million
May 25, 3 PM $ 0.00438
-2.95%
$ -- $ 6.17 million
May 25, 2 PM $ 0.00426
+0.00%
$ -- $ 6.17 million
May 25, 1 PM $ 0.00408
+0.00%
$ -- $ 6.09 million
May 25, 12 PM $ 0.00404
+0.00%
$ -- $ 6.41 million
May 25, 11 AM $ 0.00435
+0.00%
$ -- $ 6.72 million
May 25, 10 AM $ 0.00412
+1.94%
$ -- $ 6.68 million
May 25, 9 AM $ 0.0037
+0.00%
$ -- $ 6.59 million
May 25, 8 AM $ 0.004
-9.54%
$ -- $ 6.74 million
May 25, 6 AM $ 0.00439
+11.56%
$ -- $ 6.59 million
May 25, 3 AM $ 0.00392
+7.69%
$ -- $ 6.82 million
May 25, 2 AM $ 0.004
+0.00%
$ -- $ 6.69 million
May 25, 1 AM $ 0.00365
-4.42%
$ -- $ 6.7 million
May 24, 11 PM $ 0.00392
+0.00%
$ -- $ 7.14 million
May 24, 9 PM $ 0.00366
+0.00%
$ -- $ 6.95 million
May 24, 8 PM $ 0.00404
-15.48%
$ -- $ 6.66 million
May 24, 7 PM $ 0.00451
+6.22%
$ -- $ 6.52 million
May 24, 6 PM $ 0.00383
+0.00%
$ -- $ 6.35 million
May 24, 5 PM $ 0.00408
+0.11%
$ -- $ 6.12 million
May 24, 3 PM $ 0.00348
+0.76%
$ -- $ 5.96 million
May 24, 2 PM $ 0.00368
-0.23%
$ -- $ 5.85 million
May 24, 1 PM $ 0.00401
+0.00%
$ -- $ 5.62 million
May 24, 12 PM $ 0.00431
-9.38%
$ -- $ 5.61 million
May 24, 11 AM $ 0.00486
+17.93%
$ -- $ 5.84 million
May 24, 10 AM $ 0.00444
+18.34%
$ -- $ 5.69 million
May 24, 9 AM $ 0.00403
+16.75%
$ -- $ 5.93 million
May 24, 7 AM $ 0.00339
-12.52%
$ -- $ 5.83 million
May 24, 6 AM $ 0.00393
-7.04%
$ -- $ 6.06 million
May 24, 5 AM $ 0.0047
-0.26%
$ -- $ 5.65 million
May 24, 3 AM $ 0.00402
-0.82%
$ -- $ 5.16 million
May 24, 2 AM $ 0.00404
+0.00%
$ -- $ 5.09 million
May 24, 12 AM $ 0.00384
+9.08%
$ -- $ 5.11 million
May 23, 11 PM $ 0.00382
+0.00%
$ -- $ 5.06 million