NPS github.com/ehang-io/NPS Historical Data

NPS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000369
+15.33%
$ -- $ 195,489
Mar 25, 11 AM $ 0.000341
+1.86%
$ -- $ 176,371
Mar 25, 10 AM $ 0.000347
+20.11%
$ -- $ 174,677
Mar 25, 9 AM $ 0.000287
-19.20%
$ -- $ 173,573
Mar 25, 8 AM $ 0.000348
-9.55%
$ -- $ 170,894
Mar 25, 7 AM $ 0.000389
+26.47%
$ -- $ 171,437
Mar 25, 6 AM $ 0.000299
+13.58%
$ -- $ 170,874
Mar 25, 5 AM $ 0.000262
-11.97%
$ -- $ 166,433
Mar 25, 4 AM $ 0.000266
-14.30%
$ -- $ 160,299
Mar 25, 3 AM $ 0.000266
+3.91%
$ -- $ 171,347
Mar 25, 2 AM $ 0.000253
+16.03%
$ -- $ 175,969
Mar 25, 1 AM $ 0.000217
+6.47%
$ -- $ 179,233
Mar 25, 12 AM $ 0.000204
-0.08%
$ -- $ 199,539
Mar 24, 11 PM $ 0.000207
-1.84%
$ -- $ 200,327
Mar 24, 10 PM $ 0.0002
+1.62%
$ -- $ 214,717
Mar 24, 9 PM $ 0.000196
-19.02%
$ -- $ 215,806
Mar 24, 8 PM $ 0.000234
+16.12%
$ -- $ 227,306
Mar 24, 7 PM $ 0.000229
+19.69%
$ -- $ 220,736
Mar 24, 6 PM $ 0.000196
+7.99%
$ -- $ 214,716
Mar 24, 5 PM $ 0.00018
-3.15%
$ -- $ 222,757
Mar 24, 4 PM $ 0.000173
-19.15%
$ -- $ 243,669
Mar 24, 2 PM $ 0.000204
-20.36%
$ -- $ 257,162
Mar 24, 1 PM $ 0.000239
+0.00%
$ -- $ 254,717
Mar 24, 12 PM $ 0.000246
-17.11%
$ -- $ 254,275
Mar 24, 11 AM $ 0.00029
+2.82%
$ -- $ 254,712
Mar 24, 10 AM $ 0.000275
-3.11%
$ -- $ 255,676
Mar 24, 9 AM $ 0.000248
-5.92%
$ -- $ 264,872
Mar 24, 8 AM $ 0.000251
+21.10%
$ -- $ 277,081
Mar 24, 7 AM $ 0.00022
+13.19%
$ -- $ 280,991
Mar 24, 6 AM $ 0.000181
-7.88%
$ -- $ 278,864
Mar 24, 5 AM $ 0.000196
-24.66%
$ -- $ 287,985
Mar 24, 4 AM $ 0.000268
+4.89%
$ -- $ 275,771
Mar 24, 3 AM $ 0.000252
+17.47%
$ -- $ 282,668
Mar 24, 2 AM $ 0.000188
-27.79%
$ -- $ 276,825
Mar 24, 1 AM $ 0.000259
+23.88%
$ -- $ 272,628
Mar 24, 12 AM $ 0.000237
-2.04%
$ -- $ 267,592
Mar 23, 11 PM $ 0.000251
+12.22%
$ -- $ 266,205
Mar 23, 10 PM $ 0.00023
-13.47%
$ -- $ 256,861
Mar 23, 9 PM $ 0.000233
+8.79%
$ -- $ 259,515
Mar 23, 8 PM $ 0.000205
-19.82%
$ -- $ 240,134
Mar 23, 7 PM $ 0.000274
+5.76%
$ -- $ 237,100
Mar 23, 6 PM $ 0.000262
+7.03%
$ -- $ 240,373
Mar 23, 5 PM $ 0.00024
+16.25%
$ -- $ 252,488
Mar 23, 4 PM $ 0.000205
-10.34%
$ -- $ 250,430
Mar 23, 3 PM $ 0.000243
-11.67%
$ -- $ 235,255
Mar 23, 2 PM $ 0.000274
+20.91%
$ -- $ 252,411
Mar 23, 1 PM $ 0.000252
-5.26%
$ -- $ 250,577
Mar 23, 12 PM $ 0.000271
+21.84%
$ -- $ 270,070
Mar 23, 11 AM $ 0.000225
+9.51%
$ -- $ 270,648
Mar 23, 10 AM $ 0.000203
-0.24%
$ -- $ 283,651