NPS github.com/ehang-io/NPS Historical Data

NPS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00025
+8.83%
$ -- $ 289,349
Mar 23, 8 AM $ 0.000232
+51.31%
$ -- $ 284,677
Mar 23, 7 AM $ 0.000166
-2.26%
$ -- $ 269,130
Mar 23, 6 AM $ 0.000168
-6.87%
$ -- $ 268,034
Mar 23, 5 AM $ 0.000181
-10.70%
$ -- $ 265,688
Mar 23, 4 AM $ 0.000194
-14.18%
$ -- $ 284,131
Mar 23, 3 AM $ 0.000229
+49.65%
$ -- $ 267,075
Mar 23, 2 AM $ 0.000153
-18.27%
$ -- $ 279,209
Mar 23, 1 AM $ 0.000218
-1.24%
$ -- $ 273,126
Mar 23, 12 AM $ 0.00019
-18.13%
$ -- $ 272,218
Mar 22, 11 PM $ 0.000195
+14.21%
$ -- $ 260,076
Mar 22, 10 PM $ 0.000195
+43.14%
$ -- $ 268,436
Mar 22, 9 PM $ 0.000135
-11.73%
$ -- $ 274,013
Mar 22, 8 PM $ 0.000157
-17.77%
$ -- $ 284,112
Mar 22, 7 PM $ 0.000146
+11.58%
$ -- $ 280,653
Mar 22, 6 PM $ 0.00013
-16.84%
$ -- $ 279,524
Mar 22, 5 PM $ 0.000182
+11.52%
$ -- $ 285,423
Mar 22, 4 PM $ 0.000169
-11.92%
$ -- $ 279,325
Mar 22, 3 PM $ 0.000167
-3.39%
$ -- $ 288,578
Mar 22, 2 PM $ 0.000164
-14.21%
$ -- $ 271,011
Mar 22, 1 PM $ 0.000229
+20.00%
$ -- $ 268,307
Mar 22, 12 PM $ 0.000194
-17.21%
$ -- $ 259,876
Mar 22, 11 AM $ 0.000242
+31.14%
$ -- $ 255,472
Mar 22, 10 AM $ 0.000184
+10.01%
$ -- $ 245,854
Mar 22, 9 AM $ 0.000151
-11.11%
$ -- $ 232,228
Mar 22, 8 AM $ 0.000174
-1.65%
$ -- $ 232,327
Mar 22, 7 AM $ 0.000176
-12.87%
$ -- $ 250,332
Mar 22, 6 AM $ 0.000208
-2.33%
$ -- $ 254,081
Mar 22, 5 AM $ 0.000261
+13.04%
$ -- $ 252,631
Mar 22, 4 AM $ 0.00024
+20.35%
$ -- $ 237,455
Mar 22, 3 AM $ 0.000215
-1.53%
$ -- $ 235,800
Mar 22, 2 AM $ 0.000179
+7.96%
$ -- $ 225,504
Mar 22, 1 AM $ 0.000189
-13.35%
$ -- $ 225,804
Mar 22, 12 AM $ 0.000215
-19.30%
$ -- $ 227,285
Mar 21, 11 PM $ 0.00027
+1.79%
$ -- $ 223,142
Mar 21, 10 PM $ 0.000211
+6.50%
$ -- $ 212,319
Mar 21, 9 PM $ 0.000174
-19.99%
$ -- $ 204,329
Mar 21, 8 PM $ 0.000216
+4.27%
$ -- $ 197,916
Mar 21, 7 PM $ 0.000191
+27.98%
$ -- $ 185,336
Mar 21, 6 PM $ 0.000184
-9.17%
$ -- $ 169,843
Mar 21, 5 PM $ 0.000204
+32.11%
$ -- $ 157,868
Mar 21, 4 PM $ 0.000152
-25.86%
$ -- $ 161,149
Mar 21, 2 PM $ 0.000212
-1.48%
$ -- $ 150,052
Mar 21, 1 PM $ 0.00019
-4.84%
$ -- $ 153,083
Mar 21, 12 PM $ 0.000199
-5.53%
$ -- $ 155,516
Mar 21, 11 AM $ 0.000201
-7.08%
$ -- $ 158,277
Mar 21, 10 AM $ 0.000215
-19.79%
$ -- $ 163,765
Mar 21, 9 AM $ 0.000271
-0.67%
$ -- $ 169,973
Mar 21, 8 AM $ 0.000279
+9.51%
$ -- $ 171,906
Mar 21, 7 AM $ 0.000207
-6.59%
$ -- $ 165,895