NPS github.com/ehang-io/NPS Historical Data

NPS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.000223
+20.18%
$ -- $ 165,619
Mar 21, 5 AM $ 0.000191
-6.48%
$ -- $ 171,422
Mar 21, 4 AM $ 0.000205
+2.67%
$ -- $ 168,754
Mar 21, 3 AM $ 0.000244
-5.64%
$ -- $ 161,555
Mar 21, 1 AM $ 0.000252
+5.37%
$ -- $ 149,812
Mar 21, 12 AM $ 0.000242
+17.82%
$ -- $ 152,806
Mar 20, 11 PM $ 0.000211
-3.83%
$ -- $ 154,351
Mar 20, 10 PM $ 0.000218
+14.63%
$ -- $ 158,043
Mar 20, 9 PM $ 0.000191
+1.03%
$ -- $ 165,042
Mar 20, 8 PM $ 0.00019
-3.92%
$ -- $ 165,472
Mar 20, 6 PM $ 0.000193
+1.24%
$ -- $ 173,173
Mar 20, 5 PM $ 0.000193
+5.70%
$ -- $ 178,867
Mar 20, 4 PM $ 0.000209
-2.05%
$ -- $ 167,914
Mar 20, 3 PM $ 0.000241
-5.25%
$ -- $ 165,206
Mar 20, 2 PM $ 0.000254
+33.07%
$ -- $ 169,852
Mar 20, 1 PM $ 0.000182
-18.49%
$ -- $ 163,850
Mar 20, 12 PM $ 0.00023
+29.47%
$ -- $ 164,801
Mar 20, 11 AM $ 0.000178
-13.33%
$ -- $ 167,244
Mar 20, 10 AM $ 0.000203
-26.23%
$ -- $ 163,824
Mar 20, 9 AM $ 0.000277
+10.46%
$ -- $ 162,572
Mar 20, 8 AM $ 0.000252
-3.72%
$ -- $ 159,137
Mar 20, 7 AM $ 0.000278
+53.58%
$ -- $ 155,680
Mar 20, 6 AM $ 0.00018
-22.65%
$ -- $ 138,551
Mar 20, 5 AM $ 0.000234
+19.19%
$ -- $ 136,059
Mar 20, 4 AM $ 0.000195
-22.05%
$ -- $ 141,614
Mar 20, 3 AM $ 0.000257
-4.49%
$ -- $ 135,758
Mar 20, 2 AM $ 0.000277
+5.43%
$ -- $ 148,806
Mar 20, 1 AM $ 0.000256
-3.21%
$ -- $ 153,873
Mar 20, 12 AM $ 0.000263
+8.16%
$ -- $ 155,140
Mar 19, 11 PM $ 0.000247
-3.36%
$ -- $ 160,016
Mar 19, 10 PM $ 0.00022
-15.50%
$ -- $ 153,905
Mar 19, 9 PM $ 0.000208
+6.82%
$ -- $ 147,119
Mar 19, 8 PM $ 0.000196
+27.87%
$ -- $ 145,536
Mar 19, 7 PM $ 0.000147
+0.68%
$ -- $ 137,271
Mar 19, 6 PM $ 0.000124
+1.83%
$ -- $ 142,890
Mar 19, 3 PM $ 0.000131
-15.68%
$ -- $ 168,854
Mar 19, 2 PM $ 0.000183
-7.59%
$ -- $ 164,742
Mar 19, 1 PM $ 0.000168
+3.52%
$ -- $ 175,251
Mar 19, 12 PM $ 0.000175
-10.81%
$ -- $ 173,481
Mar 19, 11 AM $ 0.0002
-5.49%
$ -- $ 172,132
Mar 19, 10 AM $ 0.000216
+0.55%
$ -- $ 178,851
Mar 19, 9 AM $ 0.000214
-5.69%
$ -- $ 175,879
Mar 19, 7 AM $ 0.000217
+0.00%
$ -- $ 181,128
Mar 19, 6 AM $ 0.000257
-7.96%
$ -- $ 186,367
Mar 19, 5 AM $ 0.000281
-7.53%
$ -- $ 187,104
Mar 19, 4 AM $ 0.000309
-10.74%
$ -- $ 198,950
Mar 19, 3 AM $ 0.000295
-5.67%
$ -- $ 191,947
Mar 19, 2 AM $ 0.000324
-0.03%
$ -- $ 194,517
Mar 19, 1 AM $ 0.000324
-8.07%
$ -- $ 193,525
Mar 19, 12 AM $ 0.000361
+23.11%
$ -- $ 189,661